Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bank of Montreal logosu
BMO.TO
Bank of Montreal
23:00:00
239.73 C$
0 (%0)
Önceki Kapanış: 239.73
Düşük₺241
Yüksek₺244.97
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMO.TO: Bank of Montreal Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 201,0521
KAPANIŞ 201,6116

En Düşük

DÜŞÜK 178,31

En Yüksek

YÜKSEK 244,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026178,9181,61178,31181,61
05.01.2026181,56184,95181,55184,59
06.01.2026184,41185,86183,23183,69
07.01.2026183,08184,74182,58183,27
08.01.2026182,91185,82182,91184,86
09.01.2026185,61185,99183,83184,56
12.01.2026183,9186183,58185,94
13.01.2026186,04186,5182,9183,6
14.01.2026183,21185,09181,86185,09
15.01.2026185,69187,44185,35187,44
16.01.2026187,36190,98187,25189,81
19.01.2026188,64189,63187,59188,64
20.01.2026188,01188,15184,8185,82
21.01.2026185,95188,82185,54187,66
22.01.2026188,54191,51188,38191,15
23.01.2026191,02191,14186,97188,62
26.01.2026188,35189,55187187,61
27.01.2026187188,53187187,4
28.01.2026187,98190,74187,34188,81
29.01.2026188,33191,02188,27190,9
30.01.2026187,08188184,14185,37
02.02.2026185,34190,16185,1189,35
03.02.2026191193,08190,2193,03
04.02.2026194,24194,88191,46192,46
05.02.2026191,22192,5189,82191,6
06.02.2026192,39193,87192,16193,48
09.02.2026194,04196,36193,49196,29
10.02.2026196,64197,76195,89197,49
11.02.2026198,06198,68194,83195
12.02.2026195,51196190,25190,78
13.02.2026190,35192,3188,59192,17
17.02.2026192,65194,01191,82192,93
18.02.2026194,06195,83193,91195,15
19.02.2026194,38196,76194196,75
20.02.2026196,25199,9195,45199,76
23.02.2026199,71201,05193,8194,97
24.02.2026194,9195,82194,16195,06
25.02.2026199204,57197,99202,52
26.02.2026202,52203,71201,16203,64
27.02.2026201,8202195,71196,31
02.03.2026193,82199,83192,74198,9
03.03.2026195,7197,83194,12196,65
04.03.2026197199,42196,75199,29
05.03.2026197,4198,45195,08196,9
06.03.2026194194,53191,7193,14
09.03.2026190193,6188,7192,74
10.03.2026194195,89192,06194,35
11.03.2026193,7194,94192,74192,99
12.03.2026191,29191,5188,96189,43
13.03.2026190191,44185,97186,15
16.03.2026188192,12188191,29
17.03.2026192,73192,98191,6191,65
18.03.2026190,39192,26189,36189,61
19.03.2026187,85188,53186,32187,63
20.03.2026186,53187,5182,37183,59
23.03.2026186,14189,46185,96188,26
24.03.2026186,74190,3185,94187,75
25.03.2026189,69190,5188,97189,47
26.03.2026187,66189,78183,28183,56
27.03.2026182,38183,03180,3183,03
30.03.2026184,48185,4182,11183,35
31.03.2026184,99188,53184,92188,42
01.04.2026190191,66189,62190,44
02.04.2026187,99190,6187,48189,64
06.04.2026189,42191,68189,42191,13
07.04.2026190,53192,21189,43192,21
08.04.2026196,49197,35194,34195,05
09.04.2026194,24197,25193,83197,09
10.04.2026197,2200,59197,2199,73
13.04.2026198,34201,61197,59201,54
14.04.2026201,5204,5201,13204,27
15.04.2026204,5205,92204,27205,37
16.04.2026205,72206,25203,69204,68
17.04.2026205,6210,03205,32208,15
20.04.2026207,11210,02207,01209,61
21.04.2026209,5210,73206,98207,25
22.04.2026207,9208,81205,85206,37
23.04.2026205,69208,13205,61207,66
24.04.2026207,2209,3206208,04
27.04.2026206,55207,79205,55207,79
28.04.2026207,71208,75205,93207,2
29.04.2026205,47205,97202,33202,99
30.04.2026199,8207,19199,8206,84
01.05.2026207,69208,49205,94207,41
04.05.2026206,65207203,59204,14
05.05.2026203,5206,15203,5205,57
06.05.2026207,6212,2207,6211,44
07.05.2026211,7212,74207,28208,29
08.05.2026209,24210,89207,58209,27
11.05.2026209210,39208,43209,38
12.05.2026208,72209,15206,68209,04
13.05.2026208,67209,55204,53206
14.05.2026206,74209,99206,31209,98
15.05.2026208,2209,94207,2209,94
19.05.2026210212,82209,32211,91
20.05.2026212,08218,15212,08216,82
21.05.2026216,06220,7215,78220,06
22.05.2026221,89222,92220,9222,46
25.05.2026223,67225,69223,63224,53
26.05.2026224225,6222,31223,64
27.05.2026223,24226,08223225,53
28.05.2026225,32225,6222,25223,12
29.05.2026224,5226,19221,47223,93
01.06.2026225,25227,75224,39225,18
02.06.2026224,54229,43224,54228,86
03.06.2026228229,36225,41225,53
04.06.2026226,71230,47226,09229,62
05.06.2026228230,55228229,23
08.06.2026230,36231,98228,66229,65
09.06.2026231232,64227,69230,67
10.06.2026229,83231,59229,05229,39
11.06.2026230,22233,18229,43232,43
12.06.2026233,79236,53233,76235,25
15.06.2026237,25238,2234,59235,49
16.06.2026236,65239,07236,65237,17
17.06.2026238,46240,95238,04239,73
18.06.2026243,99244,97240,99241,52