Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Bank of Nova Scotia logosu
BNS.TO
The Bank of Nova Scotia
23:00:00
121.84 C$
0 (%0)
Önceki Kapanış: 121.84
Düşük₺122.11
Yüksek₺124.14
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNS.TO: The Bank of Nova Scotia Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 103,5528
KAPANIŞ 103,8026

En Düşük

DÜŞÜK 92,85

En Yüksek

YÜKSEK 124,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026101,58102,4100,97102,4
05.01.2026102,4103,1101,86102,82
06.01.2026101,68101,8499,6699,74
07.01.202699,23100,3499,2199,85
08.01.202699,58101,3399,55101,08
09.01.2026101101,45100,46100,62
12.01.2026100,16100,7799,6100,5
13.01.2026100,5101,28100,35100,88
14.01.2026100,63101,59100,31101,33
15.01.2026101,48102,18101,45102,18
16.01.2026102,39102,5101,97102,18
19.01.2026101,75102,2101,62102,2
20.01.2026101,55102,14100,89101,37
21.01.2026101,26102,74101,01102,06
22.01.2026102,47102,99102,06102,48
23.01.2026102,55102,74101,7102,64
26.01.2026102,63103,34102,42103
27.01.2026102,97104,1102,97103,51
28.01.2026103,2103,66101,52102,08
29.01.2026102,1103,33102,05103,04
30.01.2026102,92103,35101,04101,8
02.02.2026101,5103,07101,5102,8
03.02.2026102,9103,55102,38102,77
04.02.2026103103,7102,02102,1
05.02.2026102103,27100,71103,2
06.02.2026103,49104,33103,35104,3
09.02.2026104105,38103,89105,29
10.02.2026105,45105,84104,98105,46
11.02.2026105,73106,31104,36104,76
12.02.2026104,83105,42103,02103,28
13.02.2026102,9103,49102,13103,16
17.02.2026103,39104,33103,31104,03
18.02.2026104,45104,92103,82104,03
19.02.2026103,75104,39103,29104,34
20.02.2026104,28105,8104,25105,75
23.02.2026105,81106,39103,68104,01
24.02.2026105,3105,6102,65103,32
25.02.2026103,58103,93102,61103,86
26.02.2026104105,19103,01105,06
27.02.2026104,37104,93102,72103,48
02.03.2026102103,6101,3103,37
03.03.2026101,4101,5199,2100,45
04.03.2026100,73101,78100,65101,53
05.03.2026100,92101,2199,3699,71
06.03.202698,898,897,2198,03
09.03.202695,8496,7694,8496,23
10.03.202696,598,2396,3597,2
11.03.202697,0597,6596,4596,94
12.03.202696,0196,1295,0995,36
13.03.202695,7796,294,2894,38
16.03.202694,9895,9194,895,75
17.03.202696,496,7496,0996,19
18.03.202696,1496,8995,795,85
19.03.202695,0295,1893,7794,5
20.03.202694,3494,7692,8593,61
23.03.202694,595,2394,395,01
24.03.202694,595,7593,795,66
25.03.202696,796,9996,1396,63
26.03.202695,9996,9994,8995,02
27.03.202694,5494,893,8594,09
30.03.202694,5694,9493,3893,88
31.03.202694,6996,4994,6796,47
01.04.202696,8697,7796,8497,4
02.04.202696,497,9796,0497,64
06.04.202697,6998,2697,5597,74
07.04.202696,2497,2496,0797,17
08.04.202698,7599,497,8998,62
09.04.202698,6999,7498,2399,74
10.04.2026100101,0399,9100,85
13.04.2026100,4101,6999,75101,67
14.04.2026101,68102,67101,42102,62
15.04.2026102,62103,5102,58103,43
16.04.2026103,21103,56102,35102,79
17.04.2026103,26105,23103,26104,92
20.04.2026104,59105,25104,43104,89
21.04.2026104,8105,32103,69103,78
22.04.2026104,2104,25102,53102,77
23.04.2026102,26103,26101,97102,72
24.04.2026102,76103,92102,27103,54
27.04.2026103,11104,44103,05104,25
28.04.2026104,2105,27104,2104,9
29.04.2026104,78105,13103,52103,62
30.04.2026103,73105,78103,73105,68
01.05.2026105,78106,59105,2106,05
04.05.2026105,54105,8104,01104,29
05.05.2026104,55104,97104,33104,36
06.05.2026105,26107,27105,26106,92
07.05.2026107,24107,73106,19106,63
08.05.2026106,85107,21105,81106,09
11.05.2026105,6106,29105,06105,43
12.05.2026105,37105,93104,73105,93
13.05.2026105,64106,3104,56104,82
14.05.2026105,1106,22104,97106,18
15.05.2026105,4106,16105,19106,16
19.05.2026106,16106,58105,48106,33
20.05.2026106,34108,68106,34108,5
21.05.2026108,2110,01107,96109,53
22.05.2026110110,41109,9110,27
25.05.2026110,61111,35110,6110,98
26.05.2026110,74111,39110,17111
27.05.2026110113,57110111,57
28.05.2026111,1111,2108,9110,07
29.05.2026110,12110,8108,61110,62
01.06.2026110,13110,75108,62108,93
02.06.2026108,93111,77108,89111,68
03.06.2026111,3112,22111,21111,4
04.06.2026112113,27111,8113,11
05.06.2026112,64113,31112,17112,36
08.06.2026112,7113,6112,5113,01
09.06.2026113,52114,37112,75113,87
10.06.2026113,58114,42113,56113,86
11.06.2026114,25115,62113,91115,27
12.06.2026115,9117,63115,89117,43
15.06.2026118118,94117,55118,38
16.06.2026118,5119,83118,49119,65
17.06.2026119,83122,17119,77121,84
18.06.2026122,43124,14122,11123,03