Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canadian Pacific Kansas City Ltd. logosu
CP.TO
Canadian Pacific Kansas City Ltd.
23:00:00
120.91 C$
0 (%0)
Önceki Kapanış: 120.91
Düşük₺120.8
Yüksek₺122.77
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CP.TO: Canadian Pacific Kansas City Ltd. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 112,6906
KAPANIŞ 112,8982

En Düşük

DÜŞÜK 97

En Yüksek

YÜKSEK 127,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026101,58102,47100,9102,32
05.01.2026101,92102,0599,6100,06
06.01.2026100,08101,6299,9101,57
07.01.2026101,64102,3897,597,67
08.01.202697,83100,0997,3100,06
09.01.2026100,26101,1899,0199,56
12.01.202698,9699,6198,4399,37
13.01.202699,4199,4197,1798,04
14.01.202698,04100,8897,99100,09
15.01.2026100,43101,0799,23100,63
16.01.2026100,65101,0599,95100,94
19.01.2026100,5101,2599,66101,19
20.01.2026100,77101,279797,09
21.01.202697,6199,7897,399,55
22.01.202699,98100,7599,4599,86
23.01.202699,91100,3499,1299,77
26.01.202699,72100,1598,6999,48
27.01.202698,8899,4598,1498,81
28.01.202698,8399,497,2597,28
29.01.202698,92102,4697,4102,27
30.01.2026102,35102,4499,55101,22
02.02.2026100,33102,64100,33102,61
03.02.2026102,08105,19101,89104,43
04.02.2026104,99109,2104,93108,71
05.02.2026107,48109,6107,39108,31
06.02.2026109,15109,97108,1109,82
09.02.2026109,74110,14108,67109,99
10.02.2026110112,96109,8112,59
11.02.2026113,26113,89112,39113,8
12.02.2026114,29115,54112,63113,84
13.02.2026113,92115,05113,05114,1
17.02.2026114,1115,34114114,37
18.02.2026114,66115,1113,45114,73
19.02.2026114,45116,08113,85116
20.02.2026116,22117,09115,37116,44
23.02.2026117,29117,42115,34116,15
24.02.2026116,3118,29116,02118,22
25.02.2026117,86118,5116,35117,34
26.02.2026117,98119,73117,3119,23
27.02.2026118,93121,27118,5119,44
02.03.2026118,36122,25118,29122,23
03.03.2026120,38121,01117,81119,95
04.03.2026120,22120,67117,95118,41
05.03.2026117,3117,64115,7116,61
06.03.2026115115,3111,66112,69
09.03.2026110,93114,54110,36113,92
10.03.2026113,41115,31113,09114,03
11.03.2026113,2114,48112,88112,9
12.03.2026112,62113,54110,41110,64
13.03.2026111,16112110,6111,74
16.03.2026112,55113,17111,59112,18
17.03.2026112,88112,97110,31110,44
18.03.2026110,54110,74109,36109,79
19.03.2026108,98109,34107,24107,84
20.03.2026107,37108,59106,73107,6
23.03.2026108,98110,18108,42109,16
24.03.2026107,89110,19107,14109,09
25.03.2026110,11111,1108,59110,59
26.03.2026109,7111,54108,95109,43
27.03.2026108,47109,7108,03108,64
30.03.2026108,98109,9107,84108,07
31.03.2026108,87109,51106,54109,47
01.04.2026110,37110,7107,61108,44
02.04.2026107,45110,17107,12109,83
06.04.2026108,99110,79108,36110,63
07.04.2026110,25111,42109,56111,28
08.04.2026113114,29111,92112,96
09.04.2026112,96114,15112,16112,32
10.04.2026112,57113,72111,09111,69
13.04.2026111,37112,3110,83112,2
14.04.2026111,52113,41111,3113,17
15.04.2026113,04113,07111,26111,38
16.04.2026111,36112109,59109,84
17.04.2026109,94112,5109,94111,65
20.04.2026111,48112,17110,83111,54
21.04.2026111,64113,01111,63112,79
22.04.2026113,08113,71111,54112,46
23.04.2026113,17118,46113,06118,08
24.04.2026117,76119,2117,57118,72
27.04.2026118,5119,82118119,09
28.04.2026118,5119,61118,37118,64
29.04.2026118,2118,57115,03115,3
30.04.2026116,47118,75115,52118,14
01.05.2026118,5118,68116,92117,16
04.05.2026116,75116,75112,51113,07
05.05.2026113,21114,23113,09113,81
06.05.2026115118,06115117,23
07.05.2026117,2118,61116,24116,28
08.05.2026116,38117,94116,19117,69
11.05.2026116,52118,04115,5115,95
12.05.2026116,52118,08115,5117,63
13.05.2026117,02119,8116,95117,38
14.05.2026117,94120,43117,94119,28
15.05.2026118,6118,6116,69117
19.05.2026117,58119,23117,28118,47
20.05.2026118,25120,09118,25118,65
21.05.2026118,42120,67117,67119,47
22.05.2026119,97120,19118,93119,17
25.05.2026119,59121,17119,59120,64
26.05.2026119,58123,13119,58123,06
27.05.2026123,35126,66123,11126,24
28.05.2026124,91125,84122,71124,86
29.05.2026124,47126,26122,99123,1
01.06.2026123,19123,57121122,67
02.06.2026122,27124,97122,27124,79
03.06.2026124,53126,95123,67123,84
04.06.2026123,98125,82122,74124,37
05.06.2026124,2126,37124,2125,39
08.06.2026125,07127,17125,07125,73
09.06.2026126,34127,17124,82125,88
10.06.2026125,4126,55123,9124,94
11.06.2026125,89126,43123,8124,7
12.06.2026125,4126,48125,03125,88
15.06.2026126,9127,5124,3124,92
16.06.2026125,01126,17123,82124,8
17.06.2026124,53125120,1120,91
18.06.2026121,51122,77120,8121,61