Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Constellation Software Inc. logosu
CSU.TO
Constellation Software Inc.
23:00:01
2881.02 C$
0 (%0)
Önceki Kapanış: 2881.02
Düşük₺2707.4
Yüksek₺2907.1
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CSU.TO: Constellation Software Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.658,4732
KAPANIŞ 2.648,5561

En Düşük

DÜŞÜK 2.196

En Yüksek

YÜKSEK 3.359,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20263.316,033.3303.205,133.239,07
05.01.20263.270,353.291,833.179,243.207,79
06.01.20263.177,313.264,173.123,73.256,73
07.01.20263.225,013.289,953.208,743.255,35
08.01.20263.2683.359,493.259,013.311,96
09.01.20263.287,113.350,483.287,113.324,75
12.01.20263.304,783.3563.280,733.327,83
13.01.20263.326,163.332,63.187,073.210,52
14.01.20263.201,83.230,552.978,93.022,95
15.01.20262.9603.045,132.898,142.922,01
16.01.20262.965,092.965,092.8002.844,99
19.01.20262.800,012.8502.791,012.791,01
20.01.20262.779,922.779,922.665,412.668,77
21.01.20262.670,112.747,522.624,412.706,89
22.01.20262.7702.786,22.681,232.713,02
23.01.20262.743,022.801,752.743,022.781,11
26.01.20262.801,22.861,32.755,412.809,97
27.01.20262.829,992.831,952.651,32.651,3
28.01.20262.674,082.676,192.571,312.640,06
29.01.20262.609,992.609,992.5052.552,51
30.01.20262.573,552.580,172.509,892.512,96
02.02.20262.563,782.574,122.4502.454,25
03.02.20262.469,012.474,842.2302.288,91
04.02.20262.3002.485,332.215,192.483,02
05.02.20262.5202.572,852.463,882.477,22
06.02.20262.490,012.506,612.344,82.434,02
09.02.20262.425,152.470,692.343,092.470,03
10.02.20262.4712.515,292.413,342.440
11.02.20262.468,442.469,672.269,452.324,32
12.02.20262.326,422.326,422.1962.300,49
13.02.20262.3502.359,022.276,792.356,67
17.02.20262.321,092.325,612.245,012.258,18
18.02.20262.283,662.435,592.2582.376,98
19.02.20262.443,782.454,782.344,722.415,33
20.02.20262.428,792.552,832.382,642.486,52
23.02.20262.449,052.470,162.401,182.406,97
24.02.20262.420,232.4312.359,382.368,45
25.02.20262.353,182.505,532.347,472.459,6
26.02.20262.465,012.633,032.465,012.607,72
27.02.20262.573,792.613,782.505,012.520,66
02.03.20262.499,892.666,222.499,332.566,65
03.03.20262.569,072.716,152.517,612.693,13
04.03.20262.695,52.770,512.602,332.650,66
05.03.20262.627,652.803,392.627,652.796,99
06.03.20262.901,012.963,342.783,382.963,34
09.03.20262.963,342.999,492.879,472.975
10.03.20262.956,483.000,632.885,832.938,78
11.03.20262.898,052.910,052.7002.700,08
12.03.20262.743,12.817,22.590,632.619,09
13.03.20262.620,412.627,272.511,432.524,08
16.03.20262.562,722.610,192.514,982.562,5
17.03.20262.575,012.645,42.558,312.595,11
18.03.20262.589,022.6102.543,762.567,93
19.03.20262.584,92.588,32.482,262.519,21
20.03.20262.515,42.552,062.445,462.499,22
23.03.20262.498,672.5902.485,022.537,9
24.03.20262.527,522.537,92.414,792.441,11
25.03.20262.457,792.523,92.386,832.406,75
26.03.20262.383,872.462,482.369,172.386,76
27.03.20262.396,992.401,632.307,162.358,89
30.03.20262.2952.392,032.2902.386,77
31.03.20262.420,52.461,992.402,42.441,99
01.04.20262.4512.461,32.366,552.444,57
02.04.20262.425,912.472,482.397,092.441,27
06.04.20262.4502.470,082.410,92.442,51
07.04.20262.401,262.440,462.3722.378,34
08.04.20262.522,352.533,462.404,822.414,73
09.04.20262.431,92.4402.345,562.359,71
10.04.20262.372,632.372,632.274,832.295,18
13.04.20262.2702.481,82.266,82.441,42
14.04.20262.477,012.538,872.464,752.515,75
15.04.20262.550,012.702,312.540,562.631,56
16.04.20262.6772.707,12.613,32.631,49
17.04.20262.623,682.683,572.622,12.626,45
20.04.20262.640,642.669,72.633,932.663,43
21.04.20262.662,532.7052.572,342.601,1
22.04.20262.599,992.652,132.5872.651,5
23.04.20262.651,52.651,52.4552.501,03
24.04.20262.491,162.491,162.360,872.410,8
27.04.20262.423,962.470,42.423,962.441,2
28.04.20262.4402.462,982.4152.434,99
29.04.20262.466,252.466,252.353,782.444,36
30.04.20262.444,362.480,952.3702.473,89
01.05.20262.503,452.520,342.436,482.441,95
04.05.20262.445,012.565,912.445,012.470,95
05.05.20262.470,952.5002.400,382.464,54
06.05.20262.497,62.497,62.387,672.400,4
07.05.20262.468,762.6102.454,292.565,73
08.05.20262.565,732.579,372.479,582.571,61
11.05.20262.570,312.570,312.402,42.414,31
12.05.20262.411,312.433,642.366,842.405
13.05.20262.435,212.471,282.375,212.467,53
14.05.20262.493,852.573,792.4242.533,15
15.05.20262.500,252.635,132.5002.612,34
19.05.20262.6252.880,352.6252.729,71
20.05.20262.674,92.771,792.604,612.715
21.05.20262.716,372.7452.662,812.709,83
22.05.20262.715,012.807,12.712,32.721,48
25.05.20262.742,792.801,322.742,792.772,98
26.05.20262.758,252.7612.6642.684,28
27.05.20262.689,782.721,112.633,812.647
28.05.20262.626,572.7802.6252.752,39
29.05.20262.7602.8702.727,742.822,83
01.06.20262.914,983.0402.875,322.931,96
02.06.20262.963,522.982,862.858,472.885,04
03.06.20262.852,872.912,662.749,992.750,25
04.06.20262.758,212.917,872.758,212.901,56
05.06.20262.822,162.999,972.822,162.969,32
08.06.20263.002,013.002,012.890,012.962,39
09.06.20262.9852.9902.9152.975,35
10.06.20262.893,653.166,72.891,363.143,7
11.06.20263.145,283.159,743.037,343.058,09
12.06.20263.051,23.051,212.911,712.924
15.06.20262.939,013.0002.898,162.905,25
16.06.20262.9002.9002.830,412.882,02
17.06.20262.8502.961,12.8122.881,02
18.06.20262.861,452.907,12.707,42.749,99