Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Royal Bank of Canada logosu
RY.TO
Royal Bank of Canada
23:00:00
283.23 C$
0 (%0)
Önceki Kapanış: 283.23
Düşük₺283.38
Yüksek₺286.31
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RY.TO: Royal Bank of Canada Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 240,1245
KAPANIŞ 240,6048

En Düşük

DÜŞÜK 217,01

En Yüksek

YÜKSEK 286,31
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026235,05235,23233,63234,57
05.01.2026235,02238,27235,02238,25
06.01.2026238,3240,34235,25235,45
07.01.2026234,85235,49233,45234,68
08.01.2026233,5236,77233,5235,03
09.01.2026236236,58234,68235,52
12.01.2026234,48235,46233,63235,31
13.01.2026235,94236,31233,18234,56
14.01.2026233,71234,48232,4234,08
15.01.2026234,52235,67234,33235,34
16.01.2026234,91235,87234,38235,42
19.01.2026234,76235,73233,52234,96
20.01.2026234,79234,79231,5231,9
21.01.2026231,59233,69229,21232,31
22.01.2026232,9234,03232,2232,8
23.01.2026233,33233,33230,6232,71
26.01.2026230,5231,69228,57229,56
27.01.2026229230,8228,64229,19
28.01.2026228,41228,77224,17225,93
29.01.2026226,03227,97225,62227,52
30.01.2026227,25227,99225,09226,72
02.02.2026226,7231,04226,51230,51
03.02.2026230,67232,75229,78232,75
04.02.2026233234,11231,97232,37
05.02.2026230,66233,06229,5231,13
06.02.2026232,29233,35231,55232,72
09.02.2026233,21236,3232,88236,29
10.02.2026237238,43236,34237,82
11.02.2026238,56239,02234,39234,71
12.02.2026235,5236,77230230,49
13.02.2026229,89231,04227,97230,98
17.02.2026230,85232,6229,89230,99
18.02.2026232,53234,25232,39233,98
19.02.2026234,07234,3231,8233,96
20.02.2026233,5236,09233,38236
23.02.2026236,04237,3232,06234
24.02.2026233,96234,05231,36234,05
25.02.2026234,74239,27234,24237,21
26.02.2026237,49237,84231,02232,14
27.02.2026232,15233,49226,55228,07
02.03.2026225230,87223,72230,74
03.03.2026225,91228,29224,68226,77
04.03.2026227,16228,77226226,41
05.03.2026225,58226,82223,46224,79
06.03.2026222,04222,99220,33222,48
09.03.2026219,35223,03218,25221,95
10.03.2026223,22226,89222,26224,61
11.03.2026224,61225,81223,53224,19
12.03.2026222,61223,46221,21222,11
13.03.2026222,43224,55221221,47
16.03.2026222,62225,29222,62224,21
17.03.2026225,61226,32224,77224,89
18.03.2026224,24226,2222,5222,95
19.03.2026221,73222,3219,5220,25
20.03.2026219,61220,8217,01218,5
23.03.2026220,2223,58219,9221,9
24.03.2026220,79223,7219,81223,18
25.03.2026225,08225,56222,99224,51
26.03.2026222,97225,1221,72222
27.03.2026221,1221,59218,87219,85
30.03.2026220,71222,51218,57219,79
31.03.2026221,94225,38221,51224,88
01.04.2026226,88227,82226,1226,93
02.04.2026224,98227,85224,52227,34
06.04.2026227,35229,45227,35228,83
07.04.2026228,41230,01226,94229,99
08.04.2026234,09235,52232,6234,28
09.04.2026233,43236,6233,33235,83
10.04.2026236,4238,5236,36237,86
13.04.2026236,62239,24235,17239
14.04.2026238,01240,91238,01240,71
15.04.2026242242,22240,44241,74
16.04.2026241,16241,57239,87241,1
17.04.2026241245,69240,84244,23
20.04.2026244,5245,88244,1245,85
21.04.2026245,91246,72242,31242,81
22.04.2026243,44243,79240,98241,26
23.04.2026237,82240,55237,7239,56
24.04.2026239,85241,03237,5239,83
27.04.2026240240,82238,6240,77
28.04.2026241,26243,24240,98243,14
29.04.2026242,9243,12239,73239,99
30.04.2026240244,86239,99244,31
01.05.2026244,48245,43243,42244,2
04.05.2026242,05243,51241,48242,37
05.05.2026243244,61242,65243,18
06.05.2026245,2248,33244,93247,72
07.05.2026247,7249,13246,19247,64
08.05.2026248,39249,16247248,79
11.05.2026247,7248,94246,16247,37
12.05.2026248,43249,87246,37249,87
13.05.2026248,98250,86245,57246,83
14.05.2026247,85252,43247,53252,43
15.05.2026250,55252,5249,86252,5
19.05.2026254,83254,83252,13252,53
20.05.2026252,55257,91252,55257,34
21.05.2026256,4261,18255,98260,59
22.05.2026262262,77261,1261,97
25.05.2026263,99265,1263,19264,15
26.05.2026262,61264,53260,45262,33
27.05.2026261,98264,15260,67261,64
28.05.2026259,38263,13257,6260,54
29.05.2026261,35264,44257,96264,44
01.06.2026262,1263,61259,69261,09
02.06.2026260264,72260264,56
03.06.2026263,27266,74263265,81
04.06.2026266,61271,69266,61270,94
05.06.2026270,11272,35269,39270,6
08.06.2026271,76273,64271,33272,63
09.06.2026273,42277,09272,92276,01
10.06.2026275,24278,35275,13275,76
11.06.2026277,45278,95274,78277,93
12.06.2026279281,78278,1278,93
15.06.2026281,73282276,2278,46
16.06.2026279,87281,65278,82281,51
17.06.2026282,11284,71282283,23
18.06.2026284,31286,31283,38285,1