Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shopify Inc. logosu
SHOP.TO
Shopify Inc.
23:00:00
152.71 C$
0 (%0)
Önceki Kapanış: 152.71
Düşük₺149.9
Yüksek₺154.95
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHOP.TO: Shopify Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 170,6198
KAPANIŞ 170,058

En Düşük

DÜŞÜK 129,01

En Yüksek

YÜKSEK 237,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026223,29225,79213,31216,13
05.01.2026218,59229,6218,59229,06
06.01.2026226,66233,38220,69233
07.01.2026231,34234,46227,6231,12
08.01.2026233,66233,66226,8233,44
09.01.2026234,24234,44226,68229,03
12.01.2026227,12233,8223,84233,04
13.01.2026233,73237,1228,86232,42
14.01.2026229,44229,7213,44218,61
15.01.2026221,31224,08218,69219,68
16.01.2026222,12222,4216,48217,03
19.01.2026213,74214,91211214,15
20.01.2026209,19209,88199,03200,06
21.01.2026201,65201,65190,4191,58
22.01.2026195,99199189,23189,69
23.01.2026189,24192,04185,33189,04
26.01.2026188,58189,16186,04187,03
27.01.2026187,53188,07184,54186,82
28.01.2026187,93192,29186,77188,59
29.01.2026191,55194,55185,81193,53
30.01.2026190,14191,66177,42178,67
02.02.2026180,53186,74178,72180,62
03.02.2026179179,75160,47163,18
04.02.2026159,7159,7150,17156,72
05.02.2026153,62158,14148,74152,41
06.02.2026153,85156,88149,9153,06
09.02.2026152,42162,79150,75160,64
10.02.2026166,5174,25166,01172,54
11.02.2026189,59189,59148,75160,41
12.02.2026163,79164143150,55
13.02.2026149,76154,28146,25153,88
17.02.2026154,22159,25151,95154,8
18.02.2026154,6170,63153,9166,57
19.02.2026166,44170,54164,03169,61
20.02.2026167,16179,3165,66172,89
23.02.2026170,18170,18158,67160,67
24.02.2026160,5164,94158,92160,46
25.02.2026161,62169,45161,15164,64
26.02.2026166,07172,37165,3172,15
27.02.2026168,09169,25161,7164,67
02.03.2026158,33164,76156,66163,32
03.03.2026158166,79154,5166,67
04.03.2026167,64177,95166,67176,75
05.03.2026175,41185,44175,2184,26
06.03.2026178,43183,38174,74176,78
09.03.2026174,4182,91173,95181,42
10.03.2026181,5181,96174,06175,78
11.03.2026176,28182,65172,15175,97
12.03.2026173,76179,19171,33171,94
13.03.2026173,59176,53166,5168,83
16.03.2026172,02174,6170,49173,21
17.03.2026174182174175,14
18.03.2026173,99176,56169,65170,06
19.03.2026167,58171,07165,51168,26
20.03.2026166,16166,8158,47160,64
23.03.2026164168,3162,98166,18
24.03.2026163,49163,7157,75159,84
25.03.2026164,62167,27159,64163,72
26.03.2026160,6166,89159,15159,95
27.03.2026157,89159,34153155,42
30.03.2026157,62159,52154,11155,78
31.03.2026158,65166,09155,01165,06
01.04.2026167,98167,98161,5164,7
02.04.2026159,98166,51155,92164,58
06.04.2026164,57168,12163,1165,37
07.04.2026163,15164158,07162,98
08.04.2026171,91175,33165,73166,27
09.04.2026166,55166,56154,72155,43
10.04.2026156,18157,03150,64153,55
13.04.2026152,16159,69151,49158,64
14.04.2026161163,89159,25162,03
15.04.2026164,22175,19162,96175,19
16.04.2026178,33179,19172,56174,12
17.04.2026178182,08177,89179,49
20.04.2026177,87184,6177,17184,53
21.04.2026185,58187,2178,88179,19
22.04.2026181,89182,21179,31180,62
23.04.2026177,92178,03166,93170,27
24.04.2026171,1172,85166,54171,88
27.04.2026169,18171,58167,51169,49
28.04.2026168174166,91167,17
29.04.2026166,5166,99163,5166,06
30.04.2026166,03167,27161,46164,88
01.05.2026167,45173,84166,88173,48
04.05.2026173,01176,13170,35173,37
05.05.2026157,65161,98143,81146,28
06.05.2026149,44149,5142,22144,27
07.05.2026145,93152,8145,68152,57
08.05.2026152152,85146,95150,68
11.05.2026147148,12140,09140,28
12.05.2026140,35141,46135,15136,87
13.05.2026135,59135,59129,64130,71
14.05.2026131,06134,42129,01133,69
15.05.2026133139,33132,11137,94
19.05.2026141,74144,34138,51139,01
20.05.2026137,79144,49136,54144,32
21.05.2026142146,6140,12144,51
22.05.2026145,65148,69142,25142,5
25.05.2026144,83145,67143,8144,88
26.05.2026142,69145,11141,3144,89
27.05.2026144,04150,86143,75147,47
28.05.2026147,28158,79147,28158,41
29.05.2026159,89165,16156,51164,41
01.06.2026166,19172,46164,92171,67
02.06.2026167,59168,3159,86161,95
03.06.2026159,87160156,3157,08
04.06.2026160,52163,69158,7161,54
05.06.2026158,91161151,06152,79
08.06.2026157,5159,88154,3154,65
09.06.2026154,64162,99149,73154,13
10.06.2026151,01153,57148,05150,93
11.06.2026150,19154,34146154,22
12.06.2026154,2155149,5151,47
15.06.2026155161,3154,18157,27
16.06.2026157,01160,36156,25158,49
17.06.2026157,84159,99152,22152,71
18.06.2026152,92154,95149,9153,74