Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TELUS Corporation logosu
T.TO
TELUS Corporation
23:00:00
16.49 C$
0 (%0)
Önceki Kapanış: 16.49
Düşük₺16.175
Yüksek₺16.425
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

T.TO: TELUS Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,8587
KAPANIŞ 17,852

En Düşük

DÜŞÜK 16,18

En Yüksek

YÜKSEK 19,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202618,1318,2517,9917,99
05.01.202618,0518,0817,7618,02
06.01.202618,0518,3218,0518,24
07.01.202618,2418,3418,1318,21
08.01.202618,318,618,2518,51
09.01.202618,5518,6518,5118,58
12.01.202618,618,7218,5218,7
13.01.202618,7518,7818,4918,52
14.01.202618,5618,8618,5618,83
15.01.202618,8418,9518,7418,91
16.01.202618,9118,9718,8118,87
19.01.202618,8918,9218,7818,78
20.01.202618,7518,7618,3518,37
21.01.202618,3518,5518,3418,5
22.01.202618,5418,8518,5418,81
23.01.202618,8319,0218,7619,01
26.01.20261919,0718,919,02
27.01.202619,0619,2218,8118,82
28.01.202618,819,0218,7818,94
29.01.202618,919,0318,7518,76
30.01.202618,7519,0218,6519
02.02.20261919,1818,818,88
03.02.202618,819,0918,7618,92
04.02.202619,0219,5818,9719,5
05.02.202619,3519,5619,2619,56
06.02.202619,519,5219,1719,32
09.02.202619,2819,4119,0819,27
10.02.202619,3119,5119,319,42
11.02.202619,419,4919,319,33
12.02.202619,3419,3418,6318,96
13.02.202618,8518,918,0718,35
17.02.202618,3318,6318,3118,62
18.02.202618,6918,6918,4818,58
19.02.202618,618,6518,4218,54
20.02.202618,5418,6118,4518,61
23.02.202618,6118,6818,5518,6
24.02.202618,6518,7318,4518,57
25.02.202618,5418,5618,3318,44
26.02.202618,5118,7218,4518,72
27.02.202618,718,8618,6818,7
02.03.202618,6518,7218,318,38
03.03.202618,3818,7818,2218,77
04.03.202618,8519,0318,7918,97
05.03.202618,9118,9518,7218,88
06.03.202618,8518,9418,6118,64
09.03.202618,518,7218,3518,58
10.03.202618,8418,8418,5618,62
11.03.202618,2618,2617,8718,04
12.03.20261818,1817,8918
13.03.202618,0118,217,9118,01
16.03.20261818,3317,9418,29
17.03.202618,3318,4918,3218,38
18.03.202618,2918,3918,2218,27
19.03.202618,218,317,9518,08
20.03.202617,9818,1717,9318,04
23.03.202617,9918,1417,9118,1
24.03.202618,0318,2817,9518,11
25.03.202618,2318,2317,8217,88
26.03.202617,8717,9917,7317,85
27.03.202617,7717,8117,5817,73
30.03.202617,7318,0917,7217,97
31.03.202618,0518,117,8117,88
01.04.202617,9318,0517,8618,04
02.04.202617,8417,9317,5217,92
06.04.202617,8718,0217,8217,9
07.04.202617,8117,8917,3917,44
08.04.202617,5817,6317,417,47
09.04.202617,3917,416,2316,27
10.04.202616,2716,7416,2416,41
13.04.202616,3116,6616,1816,66
14.04.202616,6116,8616,616,78
15.04.202616,8416,9616,7116,9
16.04.202616,9917,0816,9216,93
17.04.20261717,1716,9316,99
20.04.2026171716,7616,84
21.04.202616,8316,9516,7216,82
22.04.202616,8416,9316,7416,82
23.04.202616,817,0316,7616,99
24.04.202616,9917,0116,7716,84
27.04.202616,816,8916,5716,58
28.04.202616,617,0716,616,85
29.04.202616,7916,8516,6616,7
30.04.202616,7217,0616,6817,01
01.05.202617,0517,1216,9717,07
04.05.20261717,2316,9717,16
05.05.202617,1617,2217,0517,18
06.05.202617,1817,5817,1717,55
07.05.202617,5617,717,4517,55
08.05.202617,4817,5117,217,46
11.05.202617,3117,4517,0717,18
12.05.202617,2117,4117,1817,22
13.05.202617,2217,2516,9216,95
14.05.202617,0317,1816,9517
15.05.202616,9517,0516,7616,79
19.05.202616,8617,1716,7816,95
20.05.202616,9717,1416,8717,07
21.05.202617,0317,2116,9317,11
22.05.202617,2417,417,1517,26
25.05.202617,2717,3517,217,3
26.05.202617,317,4317,1817,32
27.05.202617,317,5817,1317,13
28.05.202617,1517,3817,0817,28
29.05.202617,317,3617,1517,31
01.06.202617,3517,4517,2917,36
02.06.202617,3817,4617,2117,38
03.06.202617,3417,4417,0417,1
04.06.202617,1917,2716,8317,09
05.06.202617,0617,2117,0517,18
08.06.202617,1617,216,8617
09.06.202617,117,2316,9817,09
10.06.202616,616,6316,3716,58
11.06.202616,616,7616,4516,63
12.06.202616,6716,816,4516,64
15.06.202616,6516,7116,5216,53
16.06.202616,5216,6216,3316,54
17.06.202616,4816,5916,416,49
18.06.202616,416,4316,1816,32