Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TC Energy Corporation logosu
TRP.TO
TC Energy Corporation
23:00:00
95.96 C$
0 (%0)
Önceki Kapanış: 95.96
Düşük₺94.96
Yüksek₺96.61
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRP.TO: TC Energy Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 86,258
KAPANIŞ 86,4629

En Düşük

DÜŞÜK 72,97

En Yüksek

YÜKSEK 98,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202675,6477,2375,2376,85
05.01.202677,7577,7674,0876,21
06.01.202676,4477,1974,574,7
07.01.202674,5174,772,9773,64
08.01.202673,7274,8573,674,17
09.01.202674,4175,374,4174,9
12.01.202675,1875,5874,1174,71
13.01.202674,6875,6974,5875,54
14.01.202675,5376,5275,5375,89
15.01.202675,9576,3975,3575,48
16.01.202675,4476,5475,4476,41
19.01.202676,3576,3575,5875,92
20.01.202676,0976,257575,08
21.01.202675,475,8174,2974,63
22.01.202674,675,8974,675,83
23.01.20267677,1475,4577,11
26.01.202677,577,9676,5977,24
27.01.202677,0478,476,9478,35
28.01.202678,179,477,9778,78
29.01.202679,0480,2579,0479,88
30.01.202679,580,378,4479,84
02.02.202679,4780,2779,3279,78
03.02.202680,3281,179,880,97
04.02.202681,3781,880,5981,02
05.02.202680,582,380,4981,98
06.02.20268282,881,2181,7
09.02.202681,4781,7880,7381,68
10.02.202681,9682,158181,09
11.02.202681,3482,9781,3482,67
12.02.202682,7684,0482,6383,59
13.02.202684,3686,9783,2186,52
17.02.202685,3285,3983,4684,91
18.02.20268585,8284,0984,48
19.02.202684,5185,8884,4785,63
20.02.202685,4185,9184,9585,34
23.02.202685,386,7885,386,5
24.02.202686,587,1886,1186,9
25.02.202686,687,1485,3586,51
26.02.202686,0787,2885,8786,23
27.02.202686,1888,585,7687,65
02.03.202687,989,6887,989
03.03.202688,1489,0587,3288,65
04.03.202688,4688,4787,3487,6
05.03.20268787,4286,1987,24
06.03.202687,3487,686,0786,59
09.03.202686,686,785,6786,06
10.03.202685,98785,786,55
11.03.202686,3486,785,5785,74
12.03.202685,9486,8585,2986,09
13.03.202686,2787,7286,2787,5
16.03.202687,2387,9686,4287,92
17.03.202688,0388,4487,4187,6
18.03.202687,4687,6786,6187,6
19.03.202687,8288,9187,4588,18
20.03.202687,588,7786,8986,9
23.03.202686,6787,985,6287,61
24.03.202687,6189,387,1788,24
25.03.202688,8488,9688,0288,76
26.03.202688,5588,9887,6188,23
27.03.20268889,1487,7588,15
30.03.202688,3889,5687,3187,76
31.03.202686,9687,6785,9487,11
01.04.202686,9587,4385,5686,43
02.04.202686,8788,1986,6288,16
06.04.202687,9988,2587,0787,17
07.04.202687,6888,6687,288,15
08.04.202687,4188,7285,8788,55
09.04.202688,6190,2788,488,64
10.04.202688,389,3888,388,39
13.04.202688,5288,7786,0586,11
14.04.202686,0486,184,3884,69
15.04.202684,558583,6183,68
16.04.202683,4584,0982,3882,77
17.04.202681,683,158182,92
20.04.202683,3584,5182,983,03
21.04.202683,0783,6581,7282,21
22.04.202682,668381,5182,12
23.04.202682,6183,6482,683,43
24.04.202683,4384,9883,0984,79
27.04.202684,6785,3184,3384,48
28.04.202684,5986,4784,5986,19
29.04.202686,4287,6686,2787,56
30.04.202687,291,586,9591,08
01.05.20269191,1689,1690,63
04.05.202690,2590,488,889,94
05.05.202690,4190,8789,2390,33
06.05.202689,2190,2689,1589,44
07.05.202688,8589,2487,8888,77
08.05.202688,9689,9388,2988,61
11.05.202688,8590,1888,8589,69
12.05.202689,8490,8789,7990,85
13.05.202690,892,2890,7491,98
14.05.202692,1593,7492,1493,59
15.05.202693,29492,7494
19.05.202695,6295,994,6395,45
20.05.202695,5596,9495,0296,37
21.05.202696,6398,4595,8897,27
22.05.202697,6698,6297,1697,9
25.05.202697,7898,1396,9697,07
26.05.202697,3897,6295,4696,08
27.05.202695,2695,593,9494,29
28.05.202694,7294,9592,8793,19
29.05.202692,8893,491,3391,86
01.06.202692,1792,7491,1191,54
02.06.202691,7394,6591,7394,2
03.06.202694,5895,6294,0394,24
04.06.202694,2696,2194,1195,75
05.06.202695,4396,9694,9895,83
08.06.202695,7796,8594,9595,17
09.06.202695,0895,8394,0995,13
10.06.202694,5196,4294,1996,15
11.06.202696,8697,8896,7196,85
12.06.202696,7798,2996,3697,04
15.06.202695,2297,1294,5996,83
16.06.202696,797,5695,9996,42
17.06.202696,4596,8195,4395,96
18.06.202695,4496,6194,9695,8