TX60.TS
S&P/TSX 60 Index (TX60.TS)
2115.5100
C$
+14.4100 (%+0.69)
TX60.TS: S&P/TSX 60 Index Arşiv
S&P/TSX 60 Index geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 1.627,4338
KAPANIŞ 1.628,69
En Düşük
DÜŞÜK 1.338,21
En Yüksek
YÜKSEK 1.880,48
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2025 | 1.487,96 | 1.498,28 | 1.483,85 | 1.491,19 |
| 03.01.2025 | 1.493,84 | 1.503,21 | 1.493,84 | 1.502,44 |
| 06.01.2025 | 1.508,43 | 1.511,12 | 1.495,96 | 1.498,34 |
| 07.01.2025 | 1.502,18 | 1.510,29 | 1.490,52 | 1.494,34 |
| 08.01.2025 | 1.494,64 | 1.503,95 | 1.490,96 | 1.503,35 |
| 09.01.2025 | 1.502,53 | 1.505,92 | 1.500,77 | 1.503,72 |
| 10.01.2025 | 1.498,06 | 1.498,06 | 1.478,24 | 1.482,61 |
| 13.01.2025 | 1.474,16 | 1.478,33 | 1.469,62 | 1.471,02 |
| 14.01.2025 | 1.472,73 | 1.474,92 | 1.464,83 | 1.472,59 |
| 15.01.2025 | 1.481,85 | 1.490,67 | 1.481,85 | 1.486,04 |
| 16.01.2025 | 1.488,04 | 1.492,13 | 1.484,94 | 1.490,46 |
| 17.01.2025 | 1.496,34 | 1.506 | 1.496,34 | 1.504,68 |
| 20.01.2025 | 1.504,56 | 1.515,52 | 1.504,56 | 1.509,32 |
| 21.01.2025 | 1.509,68 | 1.519,78 | 1.507,61 | 1.517,56 |
| 22.01.2025 | 1.519,68 | 1.522,18 | 1.517,19 | 1.518,16 |
| 23.01.2025 | 1.518,94 | 1.527,37 | 1.518,94 | 1.526,91 |
| 24.01.2025 | 1.526,85 | 1.530,93 | 1.524,89 | 1.528,9 |
| 27.01.2025 | 1.521,68 | 1.525,3 | 1.517,03 | 1.524,94 |
| 28.01.2025 | 1.527,01 | 1.535,34 | 1.525,18 | 1.534,84 |
| 29.01.2025 | 1.534,2 | 1.542,68 | 1.531,08 | 1.537,38 |
| 30.01.2025 | 1.540,31 | 1.561,25 | 1.540,31 | 1.557,01 |
| 31.01.2025 | 1.557,86 | 1.560,92 | 1.540,3 | 1.540,76 |
| 03.02.2025 | 1.514,81 | 1.530 | 1.493,44 | 1.522,29 |
| 04.02.2025 | 1.523,5 | 1.532,75 | 1.520,09 | 1.520,26 |
| 05.02.2025 | 1.521,9 | 1.537,22 | 1.520,85 | 1.537,02 |
| 06.02.2025 | 1.540,51 | 1.544,26 | 1.527,95 | 1.536,07 |
| 07.02.2025 | 1.535,72 | 1.538,01 | 1.525,51 | 1.529,39 |
| 10.02.2025 | 1.536,4 | 1.546,75 | 1.536,4 | 1.542,37 |
| 11.02.2025 | 1.541,8 | 1.545,96 | 1.531,49 | 1.543,33 |
| 12.02.2025 | 1.534,63 | 1.540,98 | 1.531,65 | 1.537,62 |
| 13.02.2025 | 1.538,06 | 1.548,04 | 1.538,06 | 1.547,19 |
| 14.02.2025 | 1.546,39 | 1.546,39 | 1.532,02 | 1.532,76 |
| 18.02.2025 | 1.533,77 | 1.544,04 | 1.527,54 | 1.542,94 |
| 19.02.2025 | 1.539,73 | 1.541,55 | 1.529,11 | 1.540,97 |
| 20.02.2025 | 1.540,77 | 1.541,54 | 1.529,4 | 1.534,12 |
| 21.02.2025 | 1.536,11 | 1.536,11 | 1.512,91 | 1.514,36 |
| 24.02.2025 | 1.515,02 | 1.520,68 | 1.507,97 | 1.514,24 |
| 25.02.2025 | 1.514,47 | 1.522,09 | 1.502,44 | 1.518,83 |
| 26.02.2025 | 1.520,86 | 1.531,28 | 1.516,74 | 1.524,83 |
| 27.02.2025 | 1.526,67 | 1.530,07 | 1.514,28 | 1.514,28 |
| 28.02.2025 | 1.512,57 | 1.532,18 | 1.507,63 | 1.532,18 |
| 03.03.2025 | 1.532,44 | 1.542,1 | 1.502,85 | 1.510,14 |
| 04.03.2025 | 1.500,94 | 1.500,94 | 1.469,7 | 1.481,67 |
| 05.03.2025 | 1.480,88 | 1.498,23 | 1.479,97 | 1.497,53 |
| 06.03.2025 | 1.489,65 | 1.496,15 | 1.475,37 | 1.481,64 |
| 07.03.2025 | 1.478,99 | 1.495,69 | 1.473,66 | 1.492,02 |
| 10.03.2025 | 1.482,3 | 1.482,3 | 1.463,88 | 1.471,87 |
| 11.03.2025 | 1.470,34 | 1.476,08 | 1.454,38 | 1.459,21 |
| 12.03.2025 | 1.464,43 | 1.474,15 | 1.456,71 | 1.468,51 |
| 13.03.2025 | 1.465,19 | 1.470,15 | 1.450,84 | 1.453,74 |
| 14.03.2025 | 1.459,79 | 1.475,86 | 1.458,48 | 1.475,3 |
| 17.03.2025 | 1.474,84 | 1.489,45 | 1.474,84 | 1.488,01 |
| 18.03.2025 | 1.488,33 | 1.488,33 | 1.473,38 | 1.482,7 |
| 19.03.2025 | 1.483,9 | 1.508,37 | 1.483,9 | 1.505,4 |
| 20.03.2025 | 1.500,55 | 1.511,09 | 1.496,78 | 1.503,69 |
| 21.03.2025 | 1.500,2 | 1.500,2 | 1.487,64 | 1.498,69 |
| 24.03.2025 | 1.504,17 | 1.523,29 | 1.504,17 | 1.520,25 |
| 25.03.2025 | 1.522,75 | 1.529,24 | 1.520,16 | 1.521,57 |
| 26.03.2025 | 1.522,36 | 1.526,76 | 1.507,57 | 1.511,38 |
| 27.03.2025 | 1.509,22 | 1.513,36 | 1.503,49 | 1.510,81 |
| 28.03.2025 | 1.506,71 | 1.506,71 | 1.485,29 | 1.485,78 |
| 31.03.2025 | 1.478,41 | 1.501,37 | 1.474,31 | 1.496,68 |
| 01.04.2025 | 1.497,03 | 1.505,74 | 1.484,9 | 1.503,5 |
| 02.04.2025 | 1.497,78 | 1.520,51 | 1.489,43 | 1.520,51 |
| 03.04.2025 | 1.493,61 | 1.493,61 | 1.461,31 | 1.462,84 |
| 04.04.2025 | 1.449,38 | 1.449,38 | 1.386,26 | 1.397,9 |
| 07.04.2025 | 1.383,45 | 1.414,09 | 1.340,44 | 1.377,33 |
| 08.04.2025 | 1.395,39 | 1.408,75 | 1.345,35 | 1.357,14 |
| 09.04.2025 | 1.352,57 | 1.430,28 | 1.338,21 | 1.426,16 |
| 10.04.2025 | 1.417,32 | 1.417,32 | 1.363,15 | 1.382,66 |
| 11.04.2025 | 1.383,84 | 1.420,08 | 1.382,4 | 1.417,21 |
| 14.04.2025 | 1.425,22 | 1.437,92 | 1.420,84 | 1.432,72 |
| 15.04.2025 | 1.433,87 | 1.446,87 | 1.433,87 | 1.444,52 |
| 16.04.2025 | 1.443,62 | 1.452,77 | 1.432,36 | 1.445,2 |
| 17.04.2025 | 1.446,09 | 1.457,65 | 1.442,6 | 1.451,01 |
| 21.04.2025 | 1.449,52 | 1.449,54 | 1.429,99 | 1.440,86 |
| 22.04.2025 | 1.447,19 | 1.465,97 | 1.447,19 | 1.461,63 |
| 23.04.2025 | 1.470,46 | 1.483,75 | 1.468,59 | 1.470,81 |
| 24.04.2025 | 1.471,51 | 1.485,21 | 1.468,4 | 1.485,18 |
| 25.04.2025 | 1.482,08 | 1.485,74 | 1.477,62 | 1.485 |
| 28.04.2025 | 1.484,47 | 1.493,84 | 1.484,47 | 1.490,82 |
| 29.04.2025 | 1.489,26 | 1.498,53 | 1.488,44 | 1.496,72 |
| 30.04.2025 | 1.489,54 | 1.494,8 | 1.474,15 | 1.494,57 |
| 01.05.2025 | 1.495,8 | 1.503,62 | 1.490,23 | 1.493,02 |
| 02.05.2025 | 1.500,28 | 1.507,4 | 1.497,13 | 1.507,29 |
| 05.05.2025 | 1.503,96 | 1.509,04 | 1.499,79 | 1.502,39 |
| 06.05.2025 | 1.501,36 | 1.504,93 | 1.495,49 | 1.499,87 |
| 07.05.2025 | 1.501,13 | 1.512,26 | 1.500,37 | 1.512,06 |
| 08.05.2025 | 1.509,92 | 1.524,81 | 1.509,92 | 1.516,58 |
| 09.05.2025 | 1.520,09 | 1.527,07 | 1.514,26 | 1.521,24 |
| 12.05.2025 | 1.527,01 | 1.545,49 | 1.527,01 | 1.534,11 |
| 13.05.2025 | 1.536,71 | 1.543,5 | 1.536,71 | 1.537,65 |
| 14.05.2025 | 1.537,2 | 1.545,21 | 1.534,87 | 1.544,29 |
| 15.05.2025 | 1.544 | 1.556,41 | 1.542,99 | 1.556,41 |
| 16.05.2025 | 1.555,62 | 1.561,67 | 1.552,91 | 1.560,11 |
| 20.05.2025 | 1.558,4 | 1.568,04 | 1.558,4 | 1.563,34 |
| 21.05.2025 | 1.559,96 | 1.559,96 | 1.544,31 | 1.548,23 |
| 22.05.2025 | 1.549,83 | 1.555,62 | 1.545,07 | 1.550,22 |
| 23.05.2025 | 1.545,42 | 1.553,07 | 1.541,14 | 1.549,5 |
| 26.05.2025 | 1.553,84 | 1.563,44 | 1.553,84 | 1.560,13 |
| 27.05.2025 | 1.559,98 | 1.575,04 | 1.559,98 | 1.573,37 |
| 28.05.2025 | 1.573,56 | 1.577,18 | 1.571,31 | 1.573,92 |
| 29.05.2025 | 1.576,26 | 1.579,95 | 1.565,73 | 1.569,88 |
| 30.05.2025 | 1.568,03 | 1.569,83 | 1.559,69 | 1.568,29 |
| 02.06.2025 | 1.568,22 | 1.582,37 | 1.565,86 | 1.580,74 |
| 03.06.2025 | 1.579,42 | 1.583,2 | 1.574,99 | 1.580,04 |
| 04.06.2025 | 1.580,49 | 1.581,05 | 1.570,32 | 1.573,11 |
| 05.06.2025 | 1.575,76 | 1.577,85 | 1.570,83 | 1.572,28 |
| 06.06.2025 | 1.577,31 | 1.583,69 | 1.576,49 | 1.578,75 |
| 09.06.2025 | 1.576,95 | 1.579,02 | 1.571,18 | 1.573,34 |
| 10.06.2025 | 1.574,27 | 1.579,2 | 1.572,82 | 1.576,9 |
| 11.06.2025 | 1.579,75 | 1.586,99 | 1.578,86 | 1.583,01 |
| 12.06.2025 | 1.582,49 | 1.586,99 | 1.580,02 | 1.586,99 |
| 13.06.2025 | 1.582,26 | 1.584,93 | 1.576,65 | 1.578,96 |
| 16.06.2025 | 1.581,05 | 1.590,24 | 1.580,72 | 1.582,51 |
| 17.06.2025 | 1.581,41 | 1.583,68 | 1.575,27 | 1.580,09 |
| 18.06.2025 | 1.581,08 | 1.585,34 | 1.579,22 | 1.580,78 |
| 19.06.2025 | 1.578,27 | 1.578,41 | 1.572,5 | 1.576,78 |
| 20.06.2025 | 1.583,51 | 1.587,23 | 1.573,89 | 1.576,65 |
| 23.06.2025 | 1.575,8 | 1.587,63 | 1.575,8 | 1.583,74 |
| 24.06.2025 | 1.584,75 | 1.595,71 | 1.582,77 | 1.592,05 |
| 25.06.2025 | 1.591,26 | 1.591,26 | 1.579,57 | 1.581,12 |
| 26.06.2025 | 1.581,39 | 1.592,26 | 1.579,53 | 1.592,26 |
| 27.06.2025 | 1.589,42 | 1.596,38 | 1.582,88 | 1.589,86 |
| 30.06.2025 | 1.592,22 | 1.598,58 | 1.587,59 | 1.598,53 |
| 02.07.2025 | 1.598,1 | 1.600,23 | 1.592,22 | 1.598,57 |
| 03.07.2025 | 1.600,2 | 1.609,54 | 1.599,7 | 1.609,35 |
| 04.07.2025 | 1.607,82 | 1.611,8 | 1.606,39 | 1.608,73 |
| 07.07.2025 | 1.608,6 | 1.612,93 | 1.603,85 | 1.607,14 |
| 08.07.2025 | 1.607,56 | 1.609,86 | 1.598,1 | 1.600,19 |
| 09.07.2025 | 1.601,61 | 1.606,41 | 1.600,32 | 1.603,76 |
| 10.07.2025 | 1.604,01 | 1.613,57 | 1.601,21 | 1.610,42 |
| 11.07.2025 | 1.607,8 | 1.607,8 | 1.600,62 | 1.605,1 |
| 14.07.2025 | 1.605,95 | 1.617,84 | 1.603,13 | 1.616,45 |
| 15.07.2025 | 1.616,84 | 1.618,4 | 1.604,99 | 1.606,77 |
| 16.07.2025 | 1.607,64 | 1.615,44 | 1.600,36 | 1.615,08 |
| 17.07.2025 | 1.618,3 | 1.633,61 | 1.615,41 | 1.631,55 |
| 18.07.2025 | 1.632,95 | 1.633,66 | 1.624,01 | 1.625,71 |
| 21.07.2025 | 1.627,96 | 1.632,35 | 1.624,14 | 1.624,71 |
| 22.07.2025 | 1.623,87 | 1.629,19 | 1.622,42 | 1.627,71 |
| 23.07.2025 | 1.626,65 | 1.632,48 | 1.626,65 | 1.629,53 |
| 24.07.2025 | 1.628,81 | 1.633,59 | 1.624,52 | 1.627,22 |
| 25.07.2025 | 1.627,63 | 1.636,57 | 1.626,79 | 1.635,17 |
| 28.07.2025 | 1.635,72 | 1.635,72 | 1.627,24 | 1.629,82 |
| 29.07.2025 | 1.630,46 | 1.636,36 | 1.630,31 | 1.635,55 |
| 30.07.2025 | 1.634,28 | 1.637,8 | 1.622,32 | 1.626,71 |
| 31.07.2025 | 1.628,11 | 1.633,94 | 1.617,47 | 1.620,53 |
| 01.08.2025 | 1.614,84 | 1.614,84 | 1.595,03 | 1.605,29 |
| 05.08.2025 | 1.619,57 | 1.638,21 | 1.619,57 | 1.638,13 |
| 06.08.2025 | 1.654,87 | 1.666,54 | 1.654,87 | 1.663,78 |
| 07.08.2025 | 1.666,12 | 1.666,12 | 1.645,5 | 1.650,12 |
| 08.08.2025 | 1.651,9 | 1.655,89 | 1.648,41 | 1.649,48 |
| 11.08.2025 | 1.648,79 | 1.655,36 | 1.648,79 | 1.650,83 |
| 12.08.2025 | 1.653,29 | 1.660,16 | 1.652,8 | 1.656,89 |
| 13.08.2025 | 1.660,31 | 1.665,65 | 1.658,5 | 1.661,4 |
| 14.08.2025 | 1.658,66 | 1.659,81 | 1.652,28 | 1.656,44 |
| 15.08.2025 | 1.657,38 | 1.658,04 | 1.651,17 | 1.654,69 |
| 18.08.2025 | 1.653,49 | 1.655,25 | 1.650,06 | 1.654,96 |
| 19.08.2025 | 1.654,7 | 1.660,37 | 1.652,03 | 1.652,51 |
| 20.08.2025 | 1.652,35 | 1.658,69 | 1.651,9 | 1.656,22 |
| 21.08.2025 | 1.654,46 | 1.664,89 | 1.652,89 | 1.664,43 |
| 22.08.2025 | 1.665,99 | 1.683,58 | 1.665,99 | 1.679,72 |
| 25.08.2025 | 1.677,97 | 1.677,97 | 1.667,5 | 1.669,97 |
| 26.08.2025 | 1.670,01 | 1.681,66 | 1.669,19 | 1.681,19 |
| 27.08.2025 | 1.682,47 | 1.690,4 | 1.682,47 | 1.687,83 |
| 28.08.2025 | 1.692,92 | 1.694,31 | 1.682,82 | 1.686,94 |
| 29.08.2025 | 1.685,92 | 1.698,54 | 1.684,03 | 1.695,66 |
| 02.09.2025 | 1.690,59 | 1.696,97 | 1.683,92 | 1.696,89 |
| 03.09.2025 | 1.699,85 | 1.704,95 | 1.699,1 | 1.704,74 |
| 04.09.2025 | 1.706,33 | 1.715,59 | 1.703,41 | 1.714,87 |
| 05.09.2025 | 1.718,57 | 1.724,31 | 1.710,09 | 1.720,38 |
| 08.09.2025 | 1.721,2 | 1.723,28 | 1.709,93 | 1.718,41 |
| 09.09.2025 | 1.717 | 1.725,22 | 1.717 | 1.720,48 |
| 10.09.2025 | 1.722,96 | 1.728,74 | 1.721,79 | 1.724,66 |
| 11.09.2025 | 1.725,88 | 1.739,62 | 1.725,58 | 1.738,62 |
| 12.09.2025 | 1.736,65 | 1.738,9 | 1.728,76 | 1.730,78 |
| 15.09.2025 | 1.731,74 | 1.738,82 | 1.727,64 | 1.738,75 |
| 16.09.2025 | 1.738,31 | 1.738,31 | 1.729,03 | 1.733,77 |
| 17.09.2025 | 1.732,76 | 1.742,59 | 1.728,09 | 1.735,21 |
| 18.09.2025 | 1.736,52 | 1.746,85 | 1.734,92 | 1.743,43 |
| 19.09.2025 | 1.754,48 | 1.762,99 | 1.747,62 | 1.761,78 |
| 22.09.2025 | 1.762,35 | 1.772,61 | 1.759,71 | 1.769,55 |
| 23.09.2025 | 1.771,89 | 1.775,34 | 1.760,79 | 1.761,07 |
| 24.09.2025 | 1.763,83 | 1.772,09 | 1.758,77 | 1.758,94 |
| 25.09.2025 | 1.753,49 | 1.757,66 | 1.744,65 | 1.755,24 |
| 26.09.2025 | 1.757,87 | 1.762,33 | 1.753,68 | 1.755 |
| 29.09.2025 | 1.759,25 | 1.767,59 | 1.759,25 | 1.766,9 |
| 30.09.2025 | 1.765,21 | 1.771,81 | 1.759,26 | 1.770,53 |
| 01.10.2025 | 1.769,41 | 1.779,83 | 1.769,41 | 1.773,93 |
| 02.10.2025 | 1.776,75 | 1.777,34 | 1.763,1 | 1.777,05 |
| 03.10.2025 | 1.779,74 | 1.800,23 | 1.779,74 | 1.798,99 |
| 06.10.2025 | 1.808,73 | 1.810,47 | 1.796,04 | 1.800,26 |
| 07.10.2025 | 1.802,51 | 1.805,26 | 1.786,62 | 1.790 |
| 08.10.2025 | 1.797,87 | 1.797,87 | 1.787,06 | 1.792,54 |
| 09.10.2025 | 1.794,14 | 1.794,25 | 1.776,5 | 1.782,01 |
| 10.10.2025 | 1.784,71 | 1.786,6 | 1.755,3 | 1.756 |
| 14.10.2025 | 1.756,77 | 1.788,94 | 1.756,77 | 1.782,68 |
| 15.10.2025 | 1.789,69 | 1.807,3 | 1.788,29 | 1.797,23 |
| 16.10.2025 | 1.802,2 | 1.805,92 | 1.779,91 | 1.784,92 |
| 17.10.2025 | 1.779,52 | 1.781,05 | 1.766,05 | 1.770,62 |
| 20.10.2025 | 1.778,6 | 1.789,67 | 1.778,6 | 1.787,96 |
| 21.10.2025 | 1.779,89 | 1.779,89 | 1.760,79 | 1.763,71 |
| 22.10.2025 | 1.761,17 | 1.771,47 | 1.759,64 | 1.768,33 |
| 23.10.2025 | 1.773,52 | 1.784,46 | 1.773,52 | 1.779,3 |
| 24.10.2025 | 1.783,07 | 1.792,07 | 1.783,07 | 1.789,67 |
| 27.10.2025 | 1.788,29 | 1.792,24 | 1.777,54 | 1.787,85 |
| 28.10.2025 | 1.785,81 | 1.798,83 | 1.785,81 | 1.795,15 |
| 29.10.2025 | 1.796,62 | 1.796,62 | 1.769,62 | 1.775,54 |
| 30.10.2025 | 1.774,07 | 1.784,43 | 1.772,3 | 1.777,1 |
| 31.10.2025 | 1.782,92 | 1.785,12 | 1.774,3 | 1.781,12 |
| 03.11.2025 | 1.783,57 | 1.785,36 | 1.769,3 | 1.783,86 |
| 04.11.2025 | 1.765,76 | 1.771,94 | 1.755,68 | 1.757,93 |
| 05.11.2025 | 1.760,57 | 1.780,89 | 1.760,57 | 1.776,13 |
| 06.11.2025 | 1.776,64 | 1.776,64 | 1.758,01 | 1.761,6 |
| 07.11.2025 | 1.755,01 | 1.764,01 | 1.742,45 | 1.764,01 |
| 10.11.2025 | 1.772,35 | 1.787,19 | 1.772,35 | 1.785,11 |
| 11.11.2025 | 1.785,04 | 1.794,69 | 1.783,9 | 1.793 |
| 12.11.2025 | 1.796,87 | 1.817,41 | 1.796,37 | 1.815,21 |
| 13.11.2025 | 1.811,86 | 1.813,12 | 1.778,18 | 1.784,2 |
| 14.11.2025 | 1.776,02 | 1.789,36 | 1.760,9 | 1.787,11 |
| 17.11.2025 | 1.784,18 | 1.788,16 | 1.764,9 | 1.772,5 |
| 18.11.2025 | 1.765,62 | 1.775,34 | 1.757,83 | 1.769,67 |
| 19.11.2025 | 1.772,79 | 1.782,43 | 1.769,7 | 1.782,09 |
| 20.11.2025 | 1.793,7 | 1.802,67 | 1.765,51 | 1.766,72 |
| 21.11.2025 | 1.769,51 | 1.787,41 | 1.765,63 | 1.782,6 |
| 24.11.2025 | 1.784,31 | 1.803,07 | 1.778,95 | 1.802,15 |
| 25.11.2025 | 1.803,7 | 1.821,15 | 1.801,2 | 1.820,42 |
| 26.11.2025 | 1.823,41 | 1.835,76 | 1.823,41 | 1.834,07 |
| 27.11.2025 | 1.833,17 | 1.837,92 | 1.833,08 | 1.834,23 |
| 28.11.2025 | 1.835,75 | 1.843,65 | 1.829,9 | 1.841,69 |
| 01.12.2025 | 1.833,05 | 1.837,73 | 1.824,66 | 1.824,81 |
| 02.12.2025 | 1.829,21 | 1.830,26 | 1.816,82 | 1.825,03 |
| 03.12.2025 | 1.826,89 | 1.833,77 | 1.825,15 | 1.831,05 |
| 04.12.2025 | 1.833,33 | 1.852,24 | 1.833,33 | 1.850,46 |
| 05.12.2025 | 1.850,14 | 1.852,98 | 1.838,45 | 1.841,24 |
| 08.12.2025 | 1.840,41 | 1.841,08 | 1.829,21 | 1.829,82 |
| 09.12.2025 | 1.830,17 | 1.841,61 | 1.830,08 | 1.832,42 |
| 10.12.2025 | 1.829,95 | 1.850,43 | 1.829,95 | 1.847,43 |
| 11.12.2025 | 1.846,93 | 1.857,67 | 1.843,29 | 1.854,83 |
| 12.12.2025 | 1.857,39 | 1.859,87 | 1.838,57 | 1.850,43 |
| 15.12.2025 | 1.853,91 | 1.860,36 | 1.844,82 | 1.848 |
| 16.12.2025 | 1.841,32 | 1.847,52 | 1.831,63 | 1.834,06 |
| 17.12.2025 | 1.840,7 | 1.843,97 | 1.829,8 | 1.834,37 |
| 18.12.2025 | 1.841,38 | 1.858,34 | 1.841,38 | 1.848 |
| 19.12.2025 | 1.853,84 | 1.871,74 | 1.853,84 | 1.863,52 |
| 22.12.2025 | 1.869,38 | 1.877,37 | 1.864,56 | 1.872,93 |
| 23.12.2025 | 1.871,48 | 1.877,07 | 1.871,48 | 1.876,35 |
| 24.12.2025 | 1.875,34 | 1.880,48 | 1.870,51 | 1.874,76 |
| 29.12.2025 | 1.869,13 | 1.876,63 | 1.867,72 | 1.871,3 |
| 30.12.2025 | 1.874,47 | 1.877,37 | 1.868,99 | 1.868,99 |
| 31.12.2025 | 1.867,78 | 1.869,08 | 1.859,18 | 1.860,01 |