TXBA.TS
S&P/TSX Composite Index - Banks (TXBA.TS)
8469.9300
C$
+134.3800 (%+1.61)
TXBA.TS: S&P/TSX Composite Index - Banks Arşiv
S&P/TSX Composite Index - Banks geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 5.191,3171
KAPANIŞ 5.198,4777
En Düşük
DÜŞÜK 4.125,94
En Yüksek
YÜKSEK 6.561,11
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2025 | 4.674,29 | 4.683,66 | 4.639,11 | 4.645,62 |
| 03.01.2025 | 4.659,42 | 4.680,19 | 4.642,14 | 4.675,76 |
| 06.01.2025 | 4.695,69 | 4.704,1 | 4.670,21 | 4.673,58 |
| 07.01.2025 | 4.679,8 | 4.698,9 | 4.661,65 | 4.663,54 |
| 08.01.2025 | 4.667,27 | 4.687,28 | 4.652,44 | 4.679,56 |
| 09.01.2025 | 4.678,3 | 4.688,36 | 4.675,37 | 4.684,18 |
| 10.01.2025 | 4.657,24 | 4.657,24 | 4.610,45 | 4.632,52 |
| 13.01.2025 | 4.607,24 | 4.622,05 | 4.598,5 | 4.610 |
| 14.01.2025 | 4.624,09 | 4.633,33 | 4.598,18 | 4.620,39 |
| 15.01.2025 | 4.654,35 | 4.664,71 | 4.642,82 | 4.659,01 |
| 16.01.2025 | 4.667,24 | 4.682,81 | 4.658,51 | 4.681,58 |
| 17.01.2025 | 4.701,38 | 4.731,38 | 4.701,18 | 4.725,56 |
| 20.01.2025 | 4.723,75 | 4.734,02 | 4.710,42 | 4.720,39 |
| 21.01.2025 | 4.720,74 | 4.749,87 | 4.718,37 | 4.743,66 |
| 22.01.2025 | 4.745,79 | 4.746,97 | 4.723,14 | 4.725,46 |
| 23.01.2025 | 4.730,33 | 4.750,39 | 4.730,33 | 4.746,69 |
| 24.01.2025 | 4.741,59 | 4.759,18 | 4.737,06 | 4.754,22 |
| 27.01.2025 | 4.729,21 | 4.766,12 | 4.729,21 | 4.764,55 |
| 28.01.2025 | 4.761,88 | 4.787,87 | 4.756,63 | 4.778,26 |
| 29.01.2025 | 4.775,55 | 4.790,03 | 4.762,71 | 4.774,46 |
| 30.01.2025 | 4.781,96 | 4.817,02 | 4.771,77 | 4.798,17 |
| 31.01.2025 | 4.796,69 | 4.801,21 | 4.756,4 | 4.764,37 |
| 03.02.2025 | 4.615,53 | 4.680,82 | 4.579,57 | 4.664,55 |
| 04.02.2025 | 4.679,61 | 4.693,54 | 4.618,36 | 4.618,36 |
| 05.02.2025 | 4.629,76 | 4.638,21 | 4.601,81 | 4.638,21 |
| 06.02.2025 | 4.659,99 | 4.670,63 | 4.647,92 | 4.663,13 |
| 07.02.2025 | 4.659,52 | 4.659,62 | 4.631,54 | 4.655,68 |
| 10.02.2025 | 4.675,72 | 4.689,61 | 4.654,91 | 4.667,11 |
| 11.02.2025 | 4.654,31 | 4.689,61 | 4.646,94 | 4.680,77 |
| 12.02.2025 | 4.664,68 | 4.669,64 | 4.639,56 | 4.667,74 |
| 13.02.2025 | 4.670,24 | 4.677,32 | 4.649,19 | 4.668,99 |
| 14.02.2025 | 4.676,32 | 4.686,64 | 4.655,85 | 4.659,33 |
| 18.02.2025 | 4.652,48 | 4.694,31 | 4.652,48 | 4.691,8 |
| 19.02.2025 | 4.673,08 | 4.691,6 | 4.646,19 | 4.690,65 |
| 20.02.2025 | 4.678,22 | 4.690,89 | 4.649,25 | 4.663,24 |
| 21.02.2025 | 4.673,36 | 4.674,89 | 4.643,66 | 4.648,83 |
| 24.02.2025 | 4.656,01 | 4.666,98 | 4.638,62 | 4.647,22 |
| 25.02.2025 | 4.682,75 | 4.722,64 | 4.671,46 | 4.694,58 |
| 26.02.2025 | 4.702,7 | 4.722,61 | 4.669,86 | 4.700,48 |
| 27.02.2025 | 4.704,59 | 4.728,27 | 4.634,21 | 4.651,34 |
| 28.02.2025 | 4.655,64 | 4.705,54 | 4.644,57 | 4.705,54 |
| 03.03.2025 | 4.699,13 | 4.726,54 | 4.639,52 | 4.671,6 |
| 04.03.2025 | 4.612,03 | 4.612,03 | 4.523,19 | 4.542,69 |
| 05.03.2025 | 4.540,11 | 4.560,24 | 4.520,83 | 4.554,43 |
| 06.03.2025 | 4.519,11 | 4.546,87 | 4.491,79 | 4.499,66 |
| 07.03.2025 | 4.486,39 | 4.546,68 | 4.479,83 | 4.543,69 |
| 10.03.2025 | 4.498,23 | 4.524,85 | 4.480,24 | 4.500,32 |
| 11.03.2025 | 4.478,37 | 4.495,66 | 4.408,55 | 4.415,26 |
| 12.03.2025 | 4.432,2 | 4.455,65 | 4.413,2 | 4.446,01 |
| 13.03.2025 | 4.433,03 | 4.442,84 | 4.388,36 | 4.389,42 |
| 14.03.2025 | 4.410,71 | 4.469,23 | 4.406,86 | 4.460,07 |
| 17.03.2025 | 4.462,87 | 4.497,08 | 4.460,4 | 4.497,08 |
| 18.03.2025 | 4.498,93 | 4.508,01 | 4.466,04 | 4.484,7 |
| 19.03.2025 | 4.492,44 | 4.526,34 | 4.490,04 | 4.521,95 |
| 20.03.2025 | 4.503,41 | 4.529,86 | 4.491,59 | 4.510,17 |
| 21.03.2025 | 4.492,07 | 4.511,17 | 4.477,47 | 4.501,14 |
| 24.03.2025 | 4.528,26 | 4.565,36 | 4.528,26 | 4.561,28 |
| 25.03.2025 | 4.583,52 | 4.600,56 | 4.573,35 | 4.581,85 |
| 26.03.2025 | 4.591,13 | 4.605,75 | 4.564,01 | 4.576,99 |
| 27.03.2025 | 4.567,62 | 4.571,91 | 4.533,06 | 4.547,87 |
| 28.03.2025 | 4.527,75 | 4.539,42 | 4.470,32 | 4.472,38 |
| 31.03.2025 | 4.438,74 | 4.507,3 | 4.433,47 | 4.490,7 |
| 01.04.2025 | 4.480,86 | 4.500,09 | 4.437,44 | 4.480,64 |
| 02.04.2025 | 4.453,96 | 4.535,1 | 4.435,62 | 4.535,1 |
| 03.04.2025 | 4.441,26 | 4.515,3 | 4.441,26 | 4.452 |
| 04.04.2025 | 4.399,51 | 4.399,51 | 4.275,81 | 4.313,35 |
| 07.04.2025 | 4.175 | 4.322,72 | 4.156,15 | 4.219,12 |
| 08.04.2025 | 4.300,58 | 4.323,43 | 4.176,26 | 4.197,53 |
| 09.04.2025 | 4.162,21 | 4.352,13 | 4.125,94 | 4.343,98 |
| 10.04.2025 | 4.296,99 | 4.296,99 | 4.160,99 | 4.198,14 |
| 11.04.2025 | 4.188,03 | 4.287,99 | 4.188,03 | 4.276,35 |
| 14.04.2025 | 4.331,87 | 4.352,47 | 4.300,88 | 4.350,24 |
| 15.04.2025 | 4.363,06 | 4.400,72 | 4.356,55 | 4.380,44 |
| 16.04.2025 | 4.371,25 | 4.396,84 | 4.330,13 | 4.375,07 |
| 17.04.2025 | 4.381,75 | 4.403,87 | 4.363,4 | 4.390,39 |
| 21.04.2025 | 4.367,35 | 4.386,79 | 4.340,8 | 4.364,85 |
| 22.04.2025 | 4.390,57 | 4.448,55 | 4.390,57 | 4.448,55 |
| 23.04.2025 | 4.507,09 | 4.517,76 | 4.458,04 | 4.469,57 |
| 24.04.2025 | 4.458,46 | 4.482,42 | 4.443,24 | 4.482,42 |
| 25.04.2025 | 4.469,98 | 4.496,98 | 4.459,74 | 4.491,32 |
| 28.04.2025 | 4.494,38 | 4.524,82 | 4.494,38 | 4.516,08 |
| 29.04.2025 | 4.512,92 | 4.553,94 | 4.512,92 | 4.553,94 |
| 30.04.2025 | 4.534,83 | 4.565,8 | 4.493,91 | 4.565,8 |
| 01.05.2025 | 4.566,66 | 4.589,28 | 4.547,65 | 4.572,28 |
| 02.05.2025 | 4.607,9 | 4.618,6 | 4.584,44 | 4.613,76 |
| 05.05.2025 | 4.596,47 | 4.627,28 | 4.595,87 | 4.608,94 |
| 06.05.2025 | 4.595,26 | 4.608,61 | 4.577,83 | 4.579,97 |
| 07.05.2025 | 4.593,74 | 4.614,67 | 4.591,49 | 4.602,61 |
| 08.05.2025 | 4.618,88 | 4.644,54 | 4.609,17 | 4.628,03 |
| 09.05.2025 | 4.649,41 | 4.654,66 | 4.629,7 | 4.643,58 |
| 12.05.2025 | 4.687,17 | 4.708,37 | 4.681,04 | 4.689,49 |
| 13.05.2025 | 4.699,47 | 4.712,07 | 4.688,96 | 4.711,15 |
| 14.05.2025 | 4.712,67 | 4.751,33 | 4.712,67 | 4.751,33 |
| 15.05.2025 | 4.757,72 | 4.800,67 | 4.752,12 | 4.799,56 |
| 16.05.2025 | 4.800,24 | 4.823,78 | 4.789,97 | 4.814,81 |
| 20.05.2025 | 4.829,72 | 4.851,43 | 4.815,23 | 4.819,64 |
| 21.05.2025 | 4.798,78 | 4.811,51 | 4.774,46 | 4.796,98 |
| 22.05.2025 | 4.807,85 | 4.858,71 | 4.805,68 | 4.840,94 |
| 23.05.2025 | 4.817,33 | 4.864,52 | 4.805,15 | 4.851,02 |
| 26.05.2025 | 4.872,93 | 4.885,57 | 4.857,37 | 4.867,56 |
| 27.05.2025 | 4.869,85 | 4.917,13 | 4.863,21 | 4.910,73 |
| 28.05.2025 | 4.925,06 | 4.951,87 | 4.925,06 | 4.930,69 |
| 29.05.2025 | 4.929,42 | 4.942,41 | 4.864,55 | 4.890,97 |
| 30.05.2025 | 4.880,53 | 4.915,4 | 4.873,34 | 4.903,63 |
| 02.06.2025 | 4.890,81 | 4.915,95 | 4.881,38 | 4.910,02 |
| 03.06.2025 | 4.913,89 | 4.933,11 | 4.908,01 | 4.921,57 |
| 04.06.2025 | 4.918,96 | 4.923,88 | 4.896,08 | 4.907,29 |
| 05.06.2025 | 4.917,86 | 4.921,7 | 4.889,21 | 4.908,75 |
| 06.06.2025 | 4.934,84 | 4.946,17 | 4.929,87 | 4.936,04 |
| 09.06.2025 | 4.924,72 | 4.946,23 | 4.924,72 | 4.933,09 |
| 10.06.2025 | 4.935,27 | 4.952,29 | 4.935,27 | 4.945,24 |
| 11.06.2025 | 4.954 | 4.954 | 4.919,77 | 4.919,95 |
| 12.06.2025 | 4.920,5 | 4.934,38 | 4.914,07 | 4.934,38 |
| 13.06.2025 | 4.912,36 | 4.924,21 | 4.891,46 | 4.904,77 |
| 16.06.2025 | 4.915,08 | 4.958,59 | 4.915,08 | 4.931,4 |
| 17.06.2025 | 4.923,38 | 4.940,32 | 4.915,48 | 4.930,51 |
| 18.06.2025 | 4.937,13 | 4.964,26 | 4.937,13 | 4.950,3 |
| 19.06.2025 | 4.936,82 | 4.947,59 | 4.924,38 | 4.944,28 |
| 20.06.2025 | 4.969,97 | 4.969,97 | 4.932,82 | 4.945,41 |
| 23.06.2025 | 4.936,69 | 4.959,84 | 4.924,35 | 4.957,24 |
| 24.06.2025 | 4.970,98 | 5.008,94 | 4.970,98 | 4.996,9 |
| 25.06.2025 | 4.994,6 | 5.000,15 | 4.979,87 | 4.994,77 |
| 26.06.2025 | 4.994,09 | 5.038,9 | 4.994,09 | 5.038,73 |
| 27.06.2025 | 5.037,39 | 5.063,7 | 5.031,41 | 5.041,98 |
| 30.06.2025 | 5.049,15 | 5.084,17 | 5.042,47 | 5.082,73 |
| 02.07.2025 | 5.096,89 | 5.101,73 | 5.074,97 | 5.089,3 |
| 03.07.2025 | 5.093,49 | 5.125,81 | 5.093,49 | 5.120,22 |
| 04.07.2025 | 5.108,77 | 5.128,12 | 5.108,77 | 5.120,37 |
| 07.07.2025 | 5.124,37 | 5.161,76 | 5.113,91 | 5.120,83 |
| 08.07.2025 | 5.120,74 | 5.130,59 | 5.105,25 | 5.126,78 |
| 09.07.2025 | 5.134,91 | 5.160,94 | 5.134,91 | 5.149,33 |
| 10.07.2025 | 5.136,41 | 5.183,29 | 5.133,85 | 5.169,33 |
| 11.07.2025 | 5.151,22 | 5.151,22 | 5.114,5 | 5.135,32 |
| 14.07.2025 | 5.131,4 | 5.142,77 | 5.114,61 | 5.141,07 |
| 15.07.2025 | 5.139,5 | 5.139,87 | 5.107,92 | 5.116,43 |
| 16.07.2025 | 5.118,98 | 5.147,96 | 5.102,88 | 5.147,72 |
| 17.07.2025 | 5.141,21 | 5.196,91 | 5.128,64 | 5.190,7 |
| 18.07.2025 | 5.192,3 | 5.192,3 | 5.170,19 | 5.179,93 |
| 21.07.2025 | 5.181,28 | 5.206,35 | 5.181,06 | 5.192,66 |
| 22.07.2025 | 5.187,72 | 5.202,18 | 5.184,3 | 5.191,45 |
| 23.07.2025 | 5.203,05 | 5.222,23 | 5.201,77 | 5.211,18 |
| 24.07.2025 | 5.198,82 | 5.208,18 | 5.184,25 | 5.184,48 |
| 25.07.2025 | 5.178,98 | 5.211,56 | 5.167,27 | 5.211,44 |
| 28.07.2025 | 5.205,18 | 5.205,18 | 5.168,49 | 5.177,98 |
| 29.07.2025 | 5.176,21 | 5.191,04 | 5.139,18 | 5.158,78 |
| 30.07.2025 | 5.153,32 | 5.183,52 | 5.144,08 | 5.155,12 |
| 31.07.2025 | 5.152,97 | 5.156,75 | 5.115,35 | 5.123,44 |
| 01.08.2025 | 5.091,99 | 5.111,21 | 5.064,05 | 5.104,89 |
| 05.08.2025 | 5.128,15 | 5.161,44 | 5.123,96 | 5.148,53 |
| 06.08.2025 | 5.156,24 | 5.176,89 | 5.144,97 | 5.168,4 |
| 07.08.2025 | 5.177,76 | 5.192,8 | 5.156,47 | 5.165,78 |
| 08.08.2025 | 5.174,05 | 5.198,45 | 5.169,31 | 5.185,97 |
| 11.08.2025 | 5.190,79 | 5.213,35 | 5.190,79 | 5.206,19 |
| 12.08.2025 | 5.221,45 | 5.246,1 | 5.220,01 | 5.236,89 |
| 13.08.2025 | 5.261,68 | 5.281,43 | 5.258,89 | 5.281,43 |
| 14.08.2025 | 5.279,05 | 5.310,49 | 5.270,75 | 5.310,49 |
| 15.08.2025 | 5.311 | 5.321,27 | 5.295,6 | 5.301,46 |
| 18.08.2025 | 5.291,45 | 5.295,43 | 5.281,54 | 5.294,93 |
| 19.08.2025 | 5.293,64 | 5.312,04 | 5.292,8 | 5.298,17 |
| 20.08.2025 | 5.303,81 | 5.315,66 | 5.295,62 | 5.304,65 |
| 21.08.2025 | 5.297,24 | 5.318,03 | 5.292,54 | 5.310,03 |
| 22.08.2025 | 5.320,86 | 5.352,92 | 5.311,9 | 5.344,43 |
| 25.08.2025 | 5.337,77 | 5.337,77 | 5.300,07 | 5.309,56 |
| 26.08.2025 | 5.334,44 | 5.432,21 | 5.334,44 | 5.431,46 |
| 27.08.2025 | 5.464,77 | 5.556,01 | 5.464,77 | 5.524,16 |
| 28.08.2025 | 5.577,17 | 5.596,31 | 5.468,54 | 5.489,68 |
| 29.08.2025 | 5.484,81 | 5.532,5 | 5.478,13 | 5.523,73 |
| 02.09.2025 | 5.490,48 | 5.530,74 | 5.475,42 | 5.528,47 |
| 03.09.2025 | 5.540,3 | 5.580,74 | 5.540,3 | 5.580,74 |
| 04.09.2025 | 5.597,19 | 5.618,26 | 5.587,28 | 5.616,46 |
| 05.09.2025 | 5.625,47 | 5.645,49 | 5.577,75 | 5.606,15 |
| 08.09.2025 | 5.606,97 | 5.610,99 | 5.580,11 | 5.606,24 |
| 09.09.2025 | 5.599,95 | 5.639,62 | 5.599,74 | 5.625,19 |
| 10.09.2025 | 5.633,9 | 5.657,92 | 5.626,23 | 5.646,6 |
| 11.09.2025 | 5.660,88 | 5.683,06 | 5.652,57 | 5.676,96 |
| 12.09.2025 | 5.670,47 | 5.679,69 | 5.649,73 | 5.652,5 |
| 15.09.2025 | 5.658,89 | 5.677,89 | 5.642,72 | 5.677,89 |
| 16.09.2025 | 5.673,1 | 5.711,55 | 5.660,05 | 5.709,71 |
| 17.09.2025 | 5.710,35 | 5.752,69 | 5.709,92 | 5.724,25 |
| 18.09.2025 | 5.721,82 | 5.752,25 | 5.711,93 | 5.731,43 |
| 19.09.2025 | 5.798,19 | 5.798,19 | 5.729,38 | 5.771,55 |
| 22.09.2025 | 5.768,36 | 5.804,26 | 5.758,93 | 5.797,55 |
| 23.09.2025 | 5.805,44 | 5.825,23 | 5.792,78 | 5.797,97 |
| 24.09.2025 | 5.804,16 | 5.815,74 | 5.768,74 | 5.777,39 |
| 25.09.2025 | 5.757,62 | 5.793,36 | 5.752,04 | 5.791,2 |
| 26.09.2025 | 5.801,14 | 5.817,62 | 5.792,63 | 5.805,35 |
| 29.09.2025 | 5.801,62 | 5.823,64 | 5.774,82 | 5.807,77 |
| 30.09.2025 | 5.811,74 | 5.836,8 | 5.774,45 | 5.813,73 |
| 01.10.2025 | 5.816,8 | 5.852,55 | 5.816,8 | 5.837,14 |
| 02.10.2025 | 5.839,55 | 5.839,55 | 5.794,99 | 5.828,06 |
| 03.10.2025 | 5.831,14 | 5.869,94 | 5.828,27 | 5.861,34 |
| 06.10.2025 | 5.883,88 | 5.883,88 | 5.814,55 | 5.865,9 |
| 07.10.2025 | 5.858,05 | 5.869,76 | 5.826,87 | 5.832,27 |
| 08.10.2025 | 5.843,08 | 5.843,56 | 5.770,33 | 5.780,41 |
| 09.10.2025 | 5.783,11 | 5.801,52 | 5.775,14 | 5.796,5 |
| 10.10.2025 | 5.794,63 | 5.811,82 | 5.731,01 | 5.734,27 |
| 14.10.2025 | 5.740,09 | 5.823,76 | 5.727,4 | 5.817,71 |
| 15.10.2025 | 5.826,76 | 5.876,05 | 5.826,76 | 5.875,13 |
| 16.10.2025 | 5.868,22 | 5.877,99 | 5.765,42 | 5.788,44 |
| 17.10.2025 | 5.771,38 | 5.808,51 | 5.756,1 | 5.783,49 |
| 20.10.2025 | 5.800,75 | 5.842,21 | 5.798,46 | 5.832,82 |
| 21.10.2025 | 5.830,84 | 5.849,77 | 5.824,64 | 5.831,37 |
| 22.10.2025 | 5.832,09 | 5.842,58 | 5.815,62 | 5.830,6 |
| 23.10.2025 | 5.842,85 | 5.866,44 | 5.837,64 | 5.852,13 |
| 24.10.2025 | 5.865,89 | 5.887 | 5.863,52 | 5.880,59 |
| 27.10.2025 | 5.882,52 | 5.913,32 | 5.863,64 | 5.913,32 |
| 28.10.2025 | 5.911,36 | 5.947,71 | 5.893,25 | 5.936,46 |
| 29.10.2025 | 5.931,94 | 5.931,94 | 5.846,92 | 5.864,38 |
| 30.10.2025 | 5.859,99 | 5.888,04 | 5.849,03 | 5.862,49 |
| 31.10.2025 | 5.859,23 | 5.902,71 | 5.842,76 | 5.896,2 |
| 03.11.2025 | 5.895,05 | 5.943,69 | 5.889,61 | 5.935,54 |
| 04.11.2025 | 5.908,85 | 5.927,46 | 5.873,12 | 5.885,73 |
| 05.11.2025 | 5.893,15 | 5.909,52 | 5.866,76 | 5.893,86 |
| 06.11.2025 | 5.893,18 | 5.914,34 | 5.859,1 | 5.897,17 |
| 07.11.2025 | 5.875,39 | 5.891,03 | 5.824,17 | 5.891,03 |
| 10.11.2025 | 5.900,33 | 5.940,73 | 5.899,24 | 5.936,32 |
| 11.11.2025 | 5.940,82 | 5.970,33 | 5.940,82 | 5.951,7 |
| 12.11.2025 | 5.966,41 | 6.022,3 | 5.966,1 | 6.022,3 |
| 13.11.2025 | 6.009 | 6.027,71 | 5.924,79 | 5.950,85 |
| 14.11.2025 | 5.913,92 | 5.953,22 | 5.875,33 | 5.953,04 |
| 17.11.2025 | 5.955,67 | 5.989,21 | 5.934,39 | 5.958,99 |
| 18.11.2025 | 5.924,76 | 5.976,78 | 5.892,07 | 5.958,89 |
| 19.11.2025 | 5.959,52 | 5.963,64 | 5.916,44 | 5.946,18 |
| 20.11.2025 | 5.972,29 | 5.995,83 | 5.904,36 | 5.919,46 |
| 21.11.2025 | 5.943,14 | 5.986,74 | 5.917,96 | 5.983,18 |
| 24.11.2025 | 5.983,8 | 6.022,77 | 5.966,18 | 6.008,43 |
| 25.11.2025 | 6.027,44 | 6.068,75 | 6.018,32 | 6.067,16 |
| 26.11.2025 | 6.078,49 | 6.109,18 | 6.077,59 | 6.108,54 |
| 27.11.2025 | 6.105,76 | 6.124,71 | 6.097,46 | 6.109,51 |
| 28.11.2025 | 6.105,92 | 6.139,94 | 6.090,66 | 6.134,94 |
| 01.12.2025 | 6.114,09 | 6.114,69 | 6.055,46 | 6.074,65 |
| 02.12.2025 | 6.089,82 | 6.159,77 | 6.073,4 | 6.159,77 |
| 03.12.2025 | 6.178,77 | 6.214,7 | 6.136,14 | 6.171,33 |
| 04.12.2025 | 6.191,45 | 6.305,52 | 6.182,83 | 6.292,02 |
| 05.12.2025 | 6.295,21 | 6.333,38 | 6.293,07 | 6.330,98 |
| 08.12.2025 | 6.327,18 | 6.349,5 | 6.317,38 | 6.330,3 |
| 09.12.2025 | 6.334,41 | 6.370,58 | 6.334,41 | 6.350,41 |
| 10.12.2025 | 6.353,28 | 6.442,2 | 6.353,28 | 6.419,63 |
| 11.12.2025 | 6.428,54 | 6.467,87 | 6.412,64 | 6.467,87 |
| 12.12.2025 | 6.471,45 | 6.488,82 | 6.436,14 | 6.441,57 |
| 15.12.2025 | 6.449,14 | 6.492,47 | 6.449,14 | 6.479,71 |
| 16.12.2025 | 6.467,31 | 6.474,27 | 6.443,62 | 6.447,32 |
| 17.12.2025 | 6.458,32 | 6.458,32 | 6.373,67 | 6.393,26 |
| 18.12.2025 | 6.418,31 | 6.475,7 | 6.413,35 | 6.455,42 |
| 19.12.2025 | 6.474,44 | 6.538,26 | 6.474,44 | 6.507,27 |
| 22.12.2025 | 6.512,18 | 6.538,23 | 6.487,92 | 6.507,11 |
| 23.12.2025 | 6.505,7 | 6.550,71 | 6.505,7 | 6.523,93 |
| 24.12.2025 | 6.520,38 | 6.556,54 | 6.514,39 | 6.528,8 |
| 29.12.2025 | 6.526,83 | 6.561 | 6.522,63 | 6.543,75 |
| 30.12.2025 | 6.554,93 | 6.561,11 | 6.532,74 | 6.534,27 |
| 31.12.2025 | 6.536,1 | 6.543,64 | 6.508,66 | 6.508,66 |