Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Turtle Tether logosu
TURTLEUSDT
Turtle Tether
—
0.0351 $
-0.000800 (%-2.23)
Düşük₺0.0345
Yüksek₺0.0361
AL0.035
SAT0.0351

Piyasa Verileri

Spot Piyasa
A:0.035
S:0.0351
Dolaşımdaki Arz
0
Piyasa Değeri
$34,98 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

TURTLEUSDT: Turtle Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0469
KAPANIŞ 0,0468

En Düşük

DÜŞÜK 0,0335

En Yüksek

YÜKSEK 0,0753
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,06230,06460,06120,0632
02.01.20260,06320,06570,06220,0653
03.01.20260,06520,06670,06250,0647
04.01.20260,06460,06630,06320,0654
05.01.20260,06530,06620,06360,0643
06.01.20260,06440,06730,0620,065
07.01.20260,0650,0650,06050,0609
08.01.20260,06090,0630,05970,0627
09.01.20260,06280,0650,06210,0645
10.01.20260,06460,06590,06010,0604
11.01.20260,06040,06120,05790,0586
12.01.20260,05870,06550,05820,0611
13.01.20260,0610,06260,05950,0615
14.01.20260,06150,06340,06080,0614
15.01.20260,06130,06180,05510,0564
16.01.20260,05640,05810,05460,0577
17.01.20260,05780,05870,05680,0573
18.01.20260,05730,06680,05690,0585
19.01.20260,05850,05850,0480,0523
20.01.20260,05230,05430,05150,053
21.01.20260,05290,05570,05240,0547
22.01.20260,05480,05580,05320,0538
23.01.20260,05380,05710,05350,0551
24.01.20260,05510,06220,05480,0595
25.01.20260,05940,07530,05910,0639
26.01.20260,0640,06430,05750,0605
27.01.20260,06050,07370,05940,071
28.01.20260,07090,07410,06320,0647
29.01.20260,06470,06480,05470,056
30.01.20260,0560,05680,05410,0559
31.01.20260,05590,05640,04590,0502
01.02.20260,05020,05260,04840,0496
02.02.20260,04960,05080,04850,0504
03.02.20260,05040,05150,04760,0492
04.02.20260,04930,05050,04720,0482
05.02.20260,04830,04830,04120,0416
06.02.20260,04170,04370,03810,0427
07.02.20260,04280,04330,04150,0423
08.02.20260,04230,04230,04020,0405
09.02.20260,04060,04150,03940,041
10.02.20260,04090,04120,03930,0401
11.02.20260,04010,04390,03910,0436
12.02.20260,04350,04440,04120,0421
13.02.20260,04220,04270,04110,0413
14.02.20260,04140,04390,04130,0432
15.02.20260,04330,04350,04050,0414
16.02.20260,04140,04160,04030,0409
17.02.20260,04080,04250,040,0413
18.02.20260,04130,04480,0410,0442
19.02.20260,04410,04510,04050,0422
20.02.20260,04220,04260,04080,0424
21.02.20260,04230,04350,04130,0416
22.02.20260,04160,04180,04010,0404
23.02.20260,04040,04040,03850,0388
24.02.20260,03880,04230,0380,0403
25.02.20260,04030,04190,04020,0408
26.02.20260,04090,04640,04010,0421
27.02.20260,04210,04250,03940,0401
28.02.20260,04020,04030,0370,0393
01.03.20260,03930,04150,03870,0394
02.03.20260,03940,04240,03930,0413
03.03.20260,04120,04290,04030,0414
04.03.20260,04140,04340,04130,0428
05.03.20260,04280,04840,04230,046
06.03.20260,0460,04740,04390,0441
07.03.20260,0440,04430,04120,0413
08.03.20260,04140,04320,04120,0425
09.03.20260,04260,04440,04220,0435
10.03.20260,04350,04420,04260,043
11.03.20260,0430,04450,0430,0441
12.03.20260,04410,04640,04410,0452
13.03.20260,04520,0460,04460,0455
14.03.20260,04540,04690,04380,046
15.03.20260,0460,04820,04570,0466
16.03.20260,04670,04770,04620,0465
17.03.20260,04660,0470,04520,0461
18.03.20260,0460,05140,04570,0472
19.03.20260,04720,04830,04450,046
20.03.20260,0460,0460,04220,0426
21.03.20260,04270,04320,04080,041
22.03.20260,0410,04150,03940,0396
23.03.20260,03960,04180,03930,0418
24.03.20260,04170,04180,04020,0415
25.03.20260,04160,04210,04040,0405
26.03.20260,04050,04170,03950,0397
27.03.20260,03980,04110,03920,0394
28.03.20260,03940,04140,03870,0399
29.03.20260,040,04010,03820,0387
30.03.20260,03870,04070,03860,0402
31.03.20260,04020,04170,03980,0409
01.04.20260,04090,0420,04030,0411
02.04.20260,0410,05380,04040,0455
03.04.20260,04540,04560,04210,0426
04.04.20260,04260,04490,04240,0446
05.04.20260,04450,04630,04310,044
06.04.20260,04410,04460,04310,0432
07.04.20260,04310,04330,04080,0426
08.04.20260,04260,0430,04180,0418
09.04.20260,04190,04210,04060,041
10.04.20260,0410,04190,04040,0415
11.04.20260,04150,04250,04040,0415
12.04.20260,04150,04180,04030,0407
13.04.20260,04070,0470,04060,0451
14.04.20260,0450,04520,04310,0448
15.04.20260,04480,04550,04340,0437
16.04.20260,04370,0470,04370,0468
17.04.20260,04680,04870,04620,048
18.04.20260,0480,05030,04690,0471
19.04.20260,04720,04890,04450,0449
20.04.20260,04490,04560,04280,0444
21.04.20260,04430,04490,04270,0433
22.04.20260,04320,04510,04320,0432
23.04.20260,04330,0480,04310,0467
24.04.20260,04670,04840,04620,0464
25.04.20260,04640,04910,04630,048
26.04.20260,0480,05040,04640,0495
27.04.20260,04940,05870,04840,058
28.04.20260,0580,06380,05250,0535
29.04.20260,05360,05510,04740,0486
30.04.20260,04870,04930,04640,0472
01.05.20260,04730,04880,04570,0475
02.05.20260,04750,05040,0470,0485
03.05.20260,04850,05260,04760,0514
04.05.20260,05130,05470,05040,0524
05.05.20260,05240,05470,05130,0539
06.05.20260,05390,05710,05370,055
07.05.20260,05490,0550,05150,0525
08.05.20260,05250,0550,05180,0541
09.05.20260,05410,0570,05380,0557
10.05.20260,05580,05690,05440,0561
11.05.20260,0560,05640,05480,0562
12.05.20260,05620,05870,05510,0561
13.05.20260,05620,05710,0520,0525
14.05.20260,05250,0530,04960,0524
15.05.20260,05220,05290,04730,0483
16.05.20260,04830,04860,04510,0461
17.05.20260,04610,0470,04370,0451
18.05.20260,04510,04630,04470,0457
19.05.20260,04570,0460,04460,0447
20.05.20260,04470,04660,04420,0463
21.05.20260,04630,04810,04620,0471
22.05.20260,0470,04730,04460,0449
23.05.20260,04480,04690,04390,0457
24.05.20260,04580,04610,04340,0438
25.05.20260,04390,04630,04380,045
26.05.20260,0450,0450,04320,0443
27.05.20260,04420,04450,0420,0428
28.05.20260,04280,04290,04090,0411
29.05.20260,04120,04260,04120,042
30.05.20260,0420,04450,0420,0434
31.05.20260,04350,0450,04330,0441
01.06.20260,0440,04460,04290,0436
02.06.20260,04360,04360,03990,0405
03.06.20260,04060,04250,04010,0418
04.06.20260,04170,04190,03760,0393
05.06.20260,03930,03930,03520,0363
06.06.20260,03630,03660,03390,036
07.06.20260,0360,03740,03580,0369
08.06.20260,03690,03750,03620,0368
09.06.20260,03690,03690,03520,0356
10.06.20260,03550,0360,03350,0342
11.06.20260,03420,03760,03420,0369
12.06.20260,03690,03820,03630,0367
13.06.20260,03670,03720,0360,0364
14.06.20260,03650,03740,03580,0372
15.06.20260,03710,03870,03670,0378
16.06.20260,03770,03810,03710,0373
17.06.20260,03730,03780,03650,0369
18.06.20260,0370,03720,03450,0353
19.06.20260,03530,03550,03460,0351