Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
True USD Tether logosu
TUSDUSDT
True USD Tether
—
0.9989 $
-0.0001 (%-0.01)
Düşük₺0.9989
Yüksek₺0.9992
AL0.998900SAT0.999000

Piyasa Verileri

Spot Piyasa
A:0.9989
S:0.999
Genel Bakış
Teknik
Yorumlar
Arşiv

TUSDUSDT: True USD Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9994
KAPANIŞ 0,9994

En Düşük

DÜŞÜK 0,998

En Yüksek

YÜKSEK 1,008
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,99820,99820,9980,998
02.01.20260,9981,0040,9980,9991
03.01.20260,99921,0030,99850,9987
04.01.20260,99870,99880,99840,9984
05.01.20260,99840,99860,99810,9981
06.01.20260,99810,99890,9980,9983
07.01.20260,99820,99870,99820,9984
08.01.20260,99840,99840,99810,9982
09.01.20260,99810,99830,99810,9982
10.01.20260,99830,9990,99810,9985
11.01.20260,99850,99870,99840,9986
12.01.20260,99861,0030,99830,9997
13.01.20260,99961,00010,99830,9997
14.01.20260,99961,00020,99921,0002
15.01.20261,00021,00020,99991,0001
16.01.20261,00011,00020,99991
17.01.202611,00040,99980,9999
18.01.202611,0030,99990,9999
19.01.20260,99991,00020,99980,9999
20.01.2026110,99960,9999
21.01.20260,999910,99920,9997
22.01.20260,999810,99940,9998
23.01.20260,99981,00020,99951
24.01.20260,99991,00010,99981
25.01.202611,00040,99991
26.01.20260,99991,00010,9981
27.01.20260,99991,00020,99981
28.01.202611,00020,99930,9995
29.01.20260,99940,99970,99910,9992
30.01.20260,99920,99960,9990,9994
31.01.20260,99940,99980,99880,999
01.02.20260,99891,00010,99890,9996
02.02.20260,99950,99970,99910,9995
03.02.20260,99950,99970,9990,9991
04.02.20260,99910,99970,9990,9995
05.02.20260,99951,00030,99920,9993
06.02.20260,99940,99960,99880,9988
07.02.20260,99881,00010,99870,9994
08.02.20260,99950,99950,99910,9991
09.02.20260,99910,99930,99860,9991
10.02.20260,99910,99930,99870,9989
11.02.20260,99880,9990,99870,9988
12.02.20260,99880,99910,99860,9989
13.02.20260,99880,99910,99870,999
14.02.20260,9990,99910,99870,9989
15.02.20260,99890,99920,99870,999
16.02.20260,9990,99910,99850,9987
17.02.20260,99860,99870,9980,9982
18.02.20260,99820,99840,9980,9981
19.02.20260,99810,99870,99810,9986
20.02.20260,99861,0050,9980,9995
21.02.20260,99950,99980,99930,9996
22.02.20260,99980,99990,99940,9996
23.02.20260,99960,99980,99890,9992
24.02.20260,99910,99930,99890,9993
25.02.20260,99930,99950,9990,9993
26.02.20260,99921,0080,99820,9992
27.02.20260,99930,99950,99850,9991
28.02.20260,99910,99940,99860,9987
01.03.20260,99880,9990,99860,9987
02.03.20260,99871,00760,9981,0004
03.03.20261,00041,00060,9980,9998
04.03.20260,99981,00120,99951,0004
05.03.20261,00051,00090,99991,0002
06.03.20261,00011,00040,9980,9997
07.03.20260,99970,99990,99960,9997
08.03.20260,99970,99990,99950,9996
09.03.20260,99971,00010,99950,9996
10.03.20260,99961,00010,99960,9998
11.03.20260,99970,99990,99950,9997
12.03.20260,99980,99980,99940,9997
13.03.20260,99961,00010,99930,9994
14.03.20260,99940,99950,99920,9993
15.03.20260,99930,99950,9990,9993
16.03.20260,99930,99990,99920,9999
17.03.20260,99991,00040,99970,9997
18.03.20260,99970,99990,99940,9997
19.03.20260,99960,99970,99930,9995
20.03.20260,99960,99960,99930,9994
21.03.20260,99930,99950,99910,9992
22.03.20260,99910,99960,99910,9992
23.03.20260,99920,99970,99920,9996
24.03.20260,99950,99960,99880,9988
25.03.20260,99880,99910,99870,999
26.03.20260,99910,99910,9980,9986
27.03.20260,99860,99880,99810,9984
28.03.20260,99850,99850,99820,9984
29.03.20260,99830,99870,99830,9986
30.03.20260,99860,99880,99830,9987
31.03.20260,99870,99890,99810,9984
01.04.20260,99840,99880,99810,9984
02.04.20260,99830,99930,9980,9991
03.04.20260,99921,00060,99910,9997
04.04.20260,99960,99990,99930,9994
05.04.20260,99940,99980,99920,9993
06.04.20260,99930,99960,99910,9992
07.04.20260,99920,99970,99910,9992
08.04.20260,99920,99960,99910,9994
09.04.20260,99940,99960,99920,9994
10.04.20260,99930,99960,99910,9993
11.04.20260,99930,99950,9990,999
12.04.20260,9990,99930,99890,9992
13.04.20260,99920,99950,99910,9993
14.04.20260,99940,99960,99910,9992
15.04.20260,99930,99940,99910,9991
16.04.20260,99910,99970,9990,9992
17.04.20260,99910,99930,9990,9991
18.04.20260,99920,99920,99890,9991
19.04.20260,9990,99910,99880,9989
20.04.20260,99890,9990,9980,9982
21.04.20260,99830,99840,9980,9981
22.04.20260,99820,99870,9980,998
23.04.20260,9980,99830,9980,9982
24.04.20260,99821,0020,99811,0004
25.04.20261,00041,0010,99941,0002
26.04.20261,00021,00030,99980,9999
27.04.20260,99991,0020,99971,0015
28.04.20261,00161,0030,99831,0002
29.04.20261,00021,0030,99880,9997
30.04.20260,99971,00020,99961
01.05.20260,99991,00070,9990,9991
02.05.20260,9990,99940,99880,9988
03.05.20260,99880,9990,99850,9987
04.05.20260,99870,99930,9980,9983
05.05.20260,99830,99960,99830,9985
06.05.20260,99850,99860,9980,9981
07.05.20260,9980,99960,9980,9989
08.05.20260,99910,99890,9999
09.05.2026110,99991
10.05.2026110,99991
11.05.20260,999910,99991
12.05.20260,999910,99990,9999
13.05.20260,999910,99990,9999
14.05.20260,999910,99990,9999
15.05.2026110,99990,9999
16.05.20260,999910,99980,9998
17.05.20260,999810,99980,9998
18.05.20260,99981,00010,99980,9998
19.05.2026110,99970,9997
20.05.20260,99970,99990,99970,9997
21.05.20260,999710,99970,9999
22.05.20260,999910,99991
23.05.202611,00010,99991
24.05.2026110,99991
25.05.20260,999910,99990,9999
26.05.20260,999910,99990,9999
27.05.20260,999910,99980,9998
28.05.202611,00010,99980,9999
29.05.20260,99991,00010,99980,9998
30.05.2026110,99980,9998
31.05.20260,999810,99981
01.06.20260,99991,00010,99980,9998
02.06.20260,99981,00010,99970,9997
03.06.20260,999810,99970,9998
04.06.20260,99990,99990,99970,9998
05.06.20260,999810,99970,9999
06.06.20260,99991,00010,99980,9999
07.06.20260,99981,00010,99981
08.06.20260,99991,00010,99981
09.06.202611,00010,99981
10.06.202611,00020,99971
11.06.202611,00020,99960,9997
12.06.20260,99970,99980,9990,9994
13.06.20260,99940,99950,99920,9992
14.06.20260,99930,99940,9990,9992
15.06.20260,99920,99940,9990,999
16.06.20260,99920,99930,9990,999
17.06.20260,9990,99920,9990,999
18.06.20260,99910,99920,99890,9991
19.06.20260,99910,99920,99890,9989