Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tutorial Tether logosu
TUTUSDT
Tutorial Tether
—
0.0114 $
0.00121 (%11.874)
Düşük₺0.00993
Yüksek₺0.01149
AL0.011380SAT0.011400

Piyasa Verileri

Spot Piyasa
A:0.01138
S:0.0114
Genel Bakış
Teknik
Yorumlar
Arşiv

TUTUSDT: Tutorial Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0116
KAPANIŞ 0,0116

En Düşük

DÜŞÜK 0,008

En Yüksek

YÜKSEK 0,0205
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,0150,01780,01490,0166
02.01.20260,01660,01690,01590,0165
03.01.20260,01650,01690,01580,0164
04.01.20260,01640,02050,01610,0183
05.01.20260,01830,01880,01760,0179
06.01.20260,01790,01950,01740,0181
07.01.20260,01810,01850,01670,0168
08.01.20260,01680,0170,01590,0166
09.01.20260,01670,01740,01650,0169
10.01.20260,01690,01750,01670,0171
11.01.20260,01710,01790,01690,0172
12.01.20260,01720,01750,01660,0167
13.01.20260,01670,01730,01630,0171
14.01.20260,01710,01810,01710,0174
15.01.20260,01740,01750,01590,0163
16.01.20260,01630,01720,01610,017
17.01.20260,0170,01710,01660,0166
18.01.20260,01660,01810,01620,0172
19.01.20260,01720,01720,01460,0161
20.01.20260,01610,01650,0150,0152
21.01.20260,01520,01670,01520,0161
22.01.20260,01610,01640,01570,0158
23.01.20260,01580,0160,01530,0154
24.01.20260,01540,01560,01510,0153
25.01.20260,01530,01540,01360,014
26.01.20260,0140,01450,0140,0144
27.01.20260,01440,01450,0140,0143
28.01.20260,01430,01450,01380,0139
29.01.20260,01390,01390,01290,0134
30.01.20260,01340,01360,01290,0133
31.01.20260,01330,01330,01040,0115
01.02.20260,01160,01190,01120,0115
02.02.20260,01140,01190,01120,0116
03.02.20260,01160,01190,0110,0115
04.02.20260,01150,01170,0110,0112
05.02.20260,01120,01130,00980,0099
06.02.20260,010,01120,0090,0111
07.02.20260,01110,01120,01070,011
08.02.20260,0110,01120,01060,0107
09.02.20260,01070,01090,01040,0106
10.02.20260,01070,01070,01020,0103
11.02.20260,01030,01060,00990,0104
12.02.20260,01040,01140,01040,0109
13.02.20260,01090,01140,01060,0114
14.02.20260,01140,01250,01130,012
15.02.20260,01190,01210,01130,0118
16.02.20260,01180,01250,01170,0122
17.02.20260,01220,01230,01170,0119
18.02.20260,01190,01190,0110,0111
19.02.20260,01110,01120,01090,0111
20.02.20260,01110,01130,01080,0112
21.02.20260,01120,01140,0110,011
22.02.20260,0110,01110,01060,0106
23.02.20260,01060,01060,00960,0097
24.02.20260,00970,010,00960,0096
25.02.20260,00960,01090,00960,0107
26.02.20260,01070,01080,00980,0101
27.02.20260,01010,01050,00980,0101
28.02.20260,01010,01010,00920,0101
01.03.20260,01010,01050,00960,0097
02.03.20260,00970,01040,00960,0103
03.03.20260,01030,0110,01010,0108
04.03.20260,01080,01090,01050,0107
05.03.20260,01070,01070,01010,0102
06.03.20260,01020,01040,00990,01
07.03.20260,01010,01050,010,0101
08.03.20260,01010,01010,00980,0099
09.03.20260,00990,01150,00990,0109
10.03.20260,01090,0120,01090,0111
11.03.20260,0110,01140,01070,0114
12.03.20260,01140,01160,01110,0113
13.03.20260,01130,01140,01060,0106
14.03.20260,01060,01060,01020,0103
15.03.20260,01030,01060,01020,0105
16.03.20260,01050,01240,01050,011
17.03.20260,0110,01130,01080,0111
18.03.20260,01110,01130,00990,0101
19.03.20260,01010,01010,00950,0096
20.03.20260,00960,00970,00870,0091
21.03.20260,00910,00920,00860,0087
22.03.20260,00870,00970,00850,0095
23.03.20260,00950,01090,00950,0099
24.03.20260,00990,010,00920,0094
25.03.20260,00940,00950,00890,009
26.03.20260,0090,00920,00830,0086
27.03.20260,00860,00890,00840,0086
28.03.20260,00860,00910,00850,0089
29.03.20260,00890,00890,0080,0083
30.03.20260,00830,00870,00820,0084
31.03.20260,00840,00870,00830,0087
01.04.20260,00870,00890,00850,0089
02.04.20260,00890,00950,00850,0092
03.04.20260,00920,00960,0090,0093
04.04.20260,00930,00930,00870,0088
05.04.20260,00880,00930,00840,0089
06.04.20260,0090,00980,00880,0095
07.04.20260,00950,00960,00870,0096
08.04.20260,00960,00990,00930,0093
09.04.20260,00930,00940,00890,0089
10.04.20260,00890,00920,00890,0091
11.04.20260,00910,00970,00890,0092
12.04.20260,00920,00980,00910,0092
13.04.20260,00920,01140,00920,0106
14.04.20260,01060,01170,01010,0107
15.04.20260,01070,01150,00990,0103
16.04.20260,01030,01270,01020,0124
17.04.20260,01240,01370,01180,0129
18.04.20260,01280,01350,01080,0111
19.04.20260,01110,01140,01040,0105
20.04.20260,01050,01120,01040,0111
21.04.20260,01110,01140,01070,011
22.04.20260,0110,01110,01070,0107
23.04.20260,01070,01120,01040,011
24.04.20260,0110,01190,01090,0113
25.04.20260,01130,01160,0110,0112
26.04.20260,01120,01140,0110,0111
27.04.20260,01110,01120,01040,0106
28.04.20260,01060,01190,01060,0117
29.04.20260,01170,01180,01040,0108
30.04.20260,01080,0110,01060,0106
01.05.20260,01070,01080,01050,0106
02.05.20260,01060,01120,01050,0109
03.05.20260,01090,01250,01070,0116
04.05.20260,01160,01460,01150,0139
05.05.20260,01390,01460,01260,0131
06.05.20260,01310,01350,01230,0128
07.05.20260,01280,0140,01260,0134
08.05.20260,01340,01390,0130,0138
09.05.20260,01380,01480,01340,0137
10.05.20260,01370,01410,0130,0139
11.05.20260,01390,01430,01350,0141
12.05.20260,01410,01420,01320,0132
13.05.20260,01320,01380,01240,0126
14.05.20260,01250,01310,01220,0127
15.05.20260,01270,01320,01220,0122
16.05.20260,01220,01230,01120,0113
17.05.20260,01130,01180,01070,0111
18.05.20260,01110,01120,01080,0111
19.05.20260,01110,01160,01080,011
20.05.20260,0110,01150,01090,0114
21.05.20260,01140,01210,01130,0119
22.05.20260,01190,0120,01080,0109
23.05.20260,01080,01130,01040,0111
24.05.20260,01110,01110,01040,0106
25.05.20260,01060,0110,01050,0106
26.05.20260,01060,01080,01010,0102
27.05.20260,01020,01050,00990,0101
28.05.20260,010,01010,00950,0097
29.05.20260,00970,010,00930,0097
30.05.20260,00970,01070,00970,0104
31.05.20260,01040,01050,00990,0103
01.06.20260,01030,01070,010,0103
02.06.20260,01030,01040,00920,0096
03.06.20260,00960,01010,00920,0096
04.06.20260,00970,010,00860,0096
05.06.20260,00960,01090,00920,0104
06.06.20260,01040,01080,00920,0108
07.06.20260,01080,01180,00960,01
08.06.20260,010,01050,00960,0103
09.06.20260,01030,01050,00980,01
10.06.20260,010,01030,00980,01
11.06.20260,01010,01040,010,0101
12.06.20260,01010,01120,010,0107
13.06.20260,01070,01090,01020,0106
14.06.20260,01060,0110,01050,011
15.06.20260,0110,01110,01040,0104
16.06.20260,01050,0110,01020,0104
17.06.20260,01050,01080,01030,0104
18.06.20260,01040,01050,00990,0101
19.06.20260,01010,01150,01010,0114