Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Trust Wallet Token Tether logosu
TWTUSDT
Trust Wallet Token Tether
—
0.3852 $
-0.009100 (%-2.31)
Düşük₺0.3766
Yüksek₺0.3959
AL0.385
SAT0.3854

Piyasa Verileri

Spot Piyasa
A:0.385
S:0.3854
Dolaşımdaki Arz
416.649.900
Piyasa Değeri
$384,79 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

TWTUSDT: Trust Wallet Token Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5449
KAPANIŞ 0,542

En Düşük

DÜŞÜK 0,3194

En Yüksek

YÜKSEK 0,994
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,86820,88670,86820,8817
02.01.20260,88180,89710,87020,8909
03.01.20260,8910,89740,87280,8782
04.01.20260,87830,9310,87580,9187
05.01.20260,91880,94320,90960,9343
06.01.20260,93430,95310,890,9414
07.01.20260,94150,94350,9080,9174
08.01.20260,91740,92070,88140,9114
09.01.20260,91150,91570,89230,8956
10.01.20260,89550,90130,88320,8853
11.01.20260,88680,89710,8640,8719
12.01.20260,87250,89830,8650,8785
13.01.20260,87930,920,8730,9105
14.01.20260,91130,93790,89270,9197
15.01.20260,91970,9520,90070,9466
16.01.20260,9470,9940,93610,9577
17.01.20260,95780,95960,93640,9445
18.01.20260,94440,97190,93310,9348
19.01.20260,93420,95960,88110,9261
20.01.20260,92620,92720,85360,8545
21.01.20260,85460,88540,84870,8668
22.01.20260,86690,88750,86180,875
23.01.20260,87510,88760,86280,8628
24.01.20260,86290,88030,86020,8621
25.01.20260,86220,86760,83240,8432
26.01.20260,84330,85490,83720,847
27.01.20260,84570,86420,83510,8622
28.01.20260,86290,89780,8590,8829
29.01.20260,88490,88490,83190,8364
30.01.20260,83650,83740,80070,8212
31.01.20260,82120,82180,69020,7418
01.02.20260,74170,75220,6570,6707
02.02.20260,67080,69480,64390,6571
03.02.20260,65760,69060,63080,6669
04.02.20260,66690,73680,66360,7089
05.02.20260,70860,71030,54730,5739
06.02.20260,57390,58640,49770,5515
07.02.20260,55120,560,5070,534
08.02.20260,5340,55510,52140,5287
09.02.20260,52830,53990,50890,5224
10.02.20260,52250,530,48040,4819
11.02.20260,48180,48230,43930,4671
12.02.20260,46720,54990,46680,5231
13.02.20260,5230,53750,50140,5074
14.02.20260,50750,54230,50360,5273
15.02.20260,52720,53740,49710,5169
16.02.20260,51660,54230,50940,5411
17.02.20260,54120,58190,53870,569
18.02.20260,56890,57040,53820,5419
19.02.20260,5420,54930,51020,5175
20.02.20260,51730,53280,50470,5318
21.02.20260,53130,53680,5160,517
22.02.20260,51690,52450,51020,5179
23.02.20260,51710,51980,48630,4976
24.02.20260,49790,50760,48580,4982
25.02.20260,49770,52880,49720,5109
26.02.20260,51090,51350,47610,4967
27.02.20260,49680,51780,48050,5098
28.02.20260,50950,51270,47390,4956
01.03.20260,49570,51430,4750,493
02.03.20260,49340,50640,480,4878
03.03.20260,48790,49320,47870,4806
04.03.20260,48060,51470,47860,5026
05.03.20260,50230,5180,49320,4989
06.03.20260,49940,50570,48680,4961
07.03.20260,49620,4970,47250,477
08.03.20260,47750,49350,46890,4821
09.03.20260,48180,49990,48110,4884
10.03.20260,48870,49830,48610,4893
11.03.20260,48920,49810,48450,4972
12.03.20260,49720,50550,49040,4985
13.03.20260,49870,51020,4960,5033
14.03.20260,50310,51560,49910,508
15.03.20260,5080,53790,50610,5258
16.03.20260,52610,5510,52190,5441
17.03.20260,54380,5450,51260,5265
18.03.20260,52680,53460,50880,5181
19.03.20260,51820,53070,50740,5128
20.03.20260,51260,51620,49580,5018
21.03.20260,50250,51880,490,4927
22.03.20260,49340,50290,48360,4858
23.03.20260,48610,510,47230,5034
24.03.20260,50310,50410,48950,4937
25.03.20260,49370,50960,49050,5035
26.03.20260,50390,50420,47630,4852
27.03.20260,48550,4890,450,4529
28.03.20260,45280,45360,42270,4377
29.03.20260,43760,4450,42510,4284
30.03.20260,42870,44650,41690,421
31.03.20260,42160,430,31940,3622
01.04.20260,36180,40770,340,3879
02.04.20260,38770,40680,37250,3944
03.04.20260,39440,41120,38940,3967
04.04.20260,39630,40910,3960,3999
05.04.20260,40,40370,3850,3904
06.04.20260,39060,39690,38020,3815
07.04.20260,38120,40570,37840,4027
08.04.20260,40260,40840,39450,3957
09.04.20260,39590,40290,39230,3996
10.04.20260,39970,4080,39730,4059
11.04.20260,40590,42290,40,4184
12.04.20260,41880,42010,40410,4059
13.04.20260,40560,420,40470,4178
14.04.20260,41750,42480,39740,3996
15.04.20260,39980,40740,39360,4002
16.04.20260,40040,42690,39770,4268
17.04.20260,42620,4380,41810,4272
18.04.20260,42710,43110,40680,4098
19.04.20260,410,41010,39820,4012
20.04.20260,40110,42320,3970,4171
21.04.20260,41670,41720,40660,4118
22.04.20260,41240,42220,40840,4092
23.04.20260,40920,41780,4050,4152
24.04.20260,41510,44910,40970,4394
25.04.20260,43940,45580,43870,4442
26.04.20260,44410,44960,43220,4437
27.04.20260,44340,44480,42880,4362
28.04.20260,43620,43690,42960,4305
29.04.20260,43080,44030,42330,4295
30.04.20260,43040,43540,4220,4225
01.05.20260,42250,42830,42040,4258
02.05.20260,42540,42640,41840,4211
03.05.20260,42110,43440,41760,4262
04.05.20260,4260,4370,42370,4299
05.05.20260,42990,43790,42990,4346
06.05.20260,43480,44970,43290,4458
07.05.20260,44530,46610,43790,4591
08.05.20260,4590,46980,45250,4696
09.05.20260,46880,48050,45840,467
10.05.20260,46650,50090,45990,4927
11.05.20260,4930,52350,47990,5146
12.05.20260,51480,53620,50460,5175
13.05.20260,51740,53340,49740,5054
14.05.20260,50530,51570,50040,5054
15.05.20260,50550,51310,48070,4945
16.05.20260,4950,50940,4670,5023
17.05.20260,50180,50890,48250,4932
18.05.20260,49320,49410,47360,4807
19.05.20260,48140,48290,46290,4642
20.05.20260,46430,46740,45640,4642
21.05.20260,4650,47030,45710,4675
22.05.20260,46720,46940,44730,4483
23.05.20260,44830,46360,43430,4576
24.05.20260,45760,46120,4440,4494
25.05.20260,44890,46440,44880,4523
26.05.20260,45220,4560,44310,4502
27.05.20260,44930,46060,43390,4419
28.05.20260,44180,44470,42760,443
29.05.20260,44380,4520,43390,4461
30.05.20260,44670,46340,44620,4591
31.05.20260,460,470,44860,455
01.06.20260,45540,46020,43620,4477
02.06.20260,44740,46480,43620,4409
03.06.20260,44110,46320,43050,4549
04.06.20260,45520,45930,42840,4561
05.06.20260,4550,45680,360,3746
06.06.20260,37480,37920,33920,3422
07.06.20260,34210,37630,34050,3706
08.06.20260,37060,39130,36610,3844
09.06.20260,38470,38470,36530,3772
10.06.20260,37840,38670,37040,3833
11.06.20260,38320,39720,37810,3899
12.06.20260,39060,39510,38530,3891
13.06.20260,38920,39770,3870,393
14.06.20260,3930,40550,39020,4046
15.06.20260,40430,43290,40,42
16.06.20260,42040,42230,4070,4094
17.06.20260,40990,41230,39750,4037
18.06.20260,40380,40660,37660,3851
19.06.20260,38590,38880,37960,3852