Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
World Liberty Financial USD Tether logosu
USD1USDT
World Liberty Financial USD Tether
—
1.00094 $
-0.000030 (%-0.00)
Düşük₺1.00078
Yüksek₺1.00105
AL1.00093
SAT1.00094

Piyasa Verileri

Spot Piyasa
A:1.00093
S:1.00094
Genel Bakış
Teknik
Yorumlar
Arşiv

USD1USDT: World Liberty Financial USD Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1
KAPANIŞ 1

En Düşük

DÜŞÜK 0,9802

En Yüksek

YÜKSEK 1,0021
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,00061,00131,00061,0011
02.01.20261,0011,00121,00061,0009
03.01.20261,00091,00111,00081,001
04.01.20261,0011,00111,00091,001
05.01.20261,0011,00121,00031,0004
06.01.20261,00041,00081,00031,0005
07.01.20261,00051,00070,99991,0003
08.01.20261,00031,00081,00021,0004
09.01.20261,00041,00081,00041,0006
10.01.20261,00051,00111,00051,001
11.01.20261,00091,00121,00091,0011
12.01.20261,0011,001211,0001
13.01.20261,00011,00070,99941,0001
14.01.202611,00010,99930,9996
15.01.20260,99960,99970,99930,9995
16.01.20260,99940,99950,99890,9993
17.01.20260,99920,99950,99910,9992
18.01.20260,99920,99930,9990,9991
19.01.20260,999210,9990,9996
20.01.20260,99961,00050,99920,9996
21.01.20260,99961,00030,99951,0001
22.01.20261,00021,00020,99950,9999
23.01.20260,99991,00210,99991,0019
24.01.20261,00191,00191,0011,0013
25.01.20261,00131,00140,99951,0006
26.01.20261,00051,00081,00011,0005
27.01.20261,00051,00131,00051,0011
28.01.20261,00111,00131,00031,0006
29.01.20261,00071,00141,00061,001
30.01.20261,00111,00110,99981,0009
31.01.20261,00091,00110,99870,9997
01.02.20260,999810,99920,9997
02.02.20260,99971,00160,99931,0012
03.02.20261,00111,00141,00051,0013
04.02.20261,00141,00171,00091,0016
05.02.20261,00161,00181,00031,0011
06.02.20261,00111,00140,99951,0009
07.02.20261,00091,00131,00071,001
08.02.20261,00091,00111,00071,0008
09.02.20261,00091,0011,00051,0005
10.02.20261,00061,00071,00021,0002
11.02.20261,00021,00040,99971,0004
12.02.20261,00031,00030,99971,0002
13.02.20261,00011,00020,99940,9999
14.02.2026110,99971
15.02.2026110,99970,9999
16.02.20260,99980,99990,99910,9994
17.02.20260,99951,00050,99881,0002
18.02.20261,00021,00040,99961,0003
19.02.20261,00041,00040,99930,9997
20.02.20260,99980,99980,99920,9997
21.02.20260,99960,99970,9990,9994
22.02.20260,99940,99960,99930,9995
23.02.20260,99950,99950,98020,9994
24.02.20260,99940,99990,9990,9997
25.02.20260,99980,99990,99950,9996
26.02.20260,999710,99930,9999
27.02.20260,999910,99950,9998
28.02.20260,99980,99990,99920,9993
01.03.20260,99920,99950,99880,9994
02.03.20260,99941,00030,99931,0001
03.03.2026110,99920,9992
04.03.20260,99930,99960,9990,9994
05.03.20260,99950,99950,99890,9994
06.03.20260,99940,99970,99920,9997
07.03.20260,99960,99980,99950,9997
08.03.20260,999810,99960,9999
09.03.20260,999910,99910,9996
10.03.20260,99970,99970,99920,9996
11.03.20260,99970,99970,99920,9995
12.03.20260,99940,99950,99910,9993
13.03.20260,99940,99940,9990,9992
14.03.20260,99930,99930,99910,9991
15.03.20260,99920,99930,99910,9992
16.03.20260,99920,99930,99870,9991
17.03.20260,99910,99920,99890,9991
18.03.20260,99920,99930,99890,9991
19.03.20260,99910,99920,99870,999
20.03.20260,9990,99980,99880,9997
21.03.20260,99971,00010,99960,9998
22.03.20260,99980,99990,99950,9998
23.03.20260,99980,99990,99940,9998
24.03.20260,99980,99980,99940,9995
25.03.20260,99960,99990,99950,9997
26.03.20260,99961,00010,99951
27.03.20260,99991,00030,99971,0002
28.03.20261,00021,00030,99991,0003
29.03.20261,00031,000311,0001
30.03.20261,00011,000411,0002
31.03.20261,00021,000511,0004
01.04.20261,00041,00040,99970,9997
02.04.20260,99980,99990,99940,9998
03.04.20260,99981,00020,99971,0001
04.04.202611,00030,99991,0002
05.04.20261,00021,00020,99950,9998
06.04.20260,99981,00020,99960,9998
07.04.20260,99981,00010,99960,9998
08.04.20260,99980,99980,9990,9992
09.04.20260,99920,99960,9990,9995
10.04.20260,99950,99950,99890,9991
11.04.20260,9990,99910,99890,9991
12.04.20260,9990,99920,99850,9988
13.04.20260,99890,99920,99870,9991
14.04.20260,9990,99910,99870,999
15.04.20260,99910,99910,99890,9991
16.04.20260,9991,00010,9991
17.04.202611,00010,99950,9998
18.04.20260,999810,99960,9998
19.04.20260,99971,00010,99961
20.04.20261,00011,00010,99940,9996
21.04.20260,99960,99990,99950,9998
22.04.20260,99981,00010,99950,9999
23.04.20260,99980,99990,99950,9997
24.04.20260,99970,99990,99940,9997
25.04.20260,99970,99980,99950,9996
26.04.20260,99970,99990,99960,9997
27.04.20260,99971,00010,99960,9999
28.04.20260,99991,00020,99981,0001
29.04.202611,00030,99981,0001
30.04.20261,00011,00020,99991,0001
01.05.20261,00011,00040,99991
02.05.20260,99991,00010,99971,0001
03.05.202611,000211,0001
04.05.202611,00010,99971,0001
05.05.20261,00011,00020,99970,9998
06.05.20260,99980,99990,99940,9997
07.05.20260,999610,99950,9996
08.05.20260,99960,99990,99940,9995
09.05.20260,99950,99980,99950,9997
10.05.20260,99960,99970,9990,9994
11.05.20260,99940,99950,9990,9992
12.05.20260,99930,99950,99890,9994
13.05.20260,99950,99990,99930,9998
14.05.20260,99981,00020,99950,9999
15.05.20260,99991,00040,99981,0002
16.05.20261,00021,00061,00011,0003
17.05.20261,00031,00051,00011,0004
18.05.20261,00041,00111,0001
19.05.20261,00021,000711,0006
20.05.20261,00061,0011,00041,0008
21.05.20261,00091,0011,00061,0008
22.05.20261,00081,00091,00041,0006
23.05.20261,00061,00071,00011,0004
24.05.20261,00041,000411,0001
25.05.202611,00020,99950,9997
26.05.20260,99970,99990,99910,9998
27.05.20260,99980,99980,99930,9997
28.05.20260,99970,99970,99920,9995
29.05.20260,99950,99970,99930,9997
30.05.20260,99970,99990,99940,9998
31.05.20260,999810,99960,9999
01.06.20260,99990,99990,99930,9996
02.06.20260,99960,99970,99920,9994
03.06.20260,99940,99990,99910,9997
04.06.20260,999710,99910,9999
05.06.20260,99990,99990,99930,9997
06.06.20260,999710,99930,9998
07.06.20260,99981,00030,99960,9998
08.06.20260,99980,99980,99910,9994
09.06.20260,99940,99990,99910,9996
10.06.20260,99961,00020,99911
11.06.2026110,99940,9997
12.06.20260,99971,00090,99931,0007
13.06.20261,00071,00081,00021,0007
14.06.20261,00071,0011,00061,0007
15.06.20261,00071,00111,00041,0006
16.06.20261,00061,00111,00041,0007
17.06.20261,00071,00111,00061,0008
18.06.20261,00081,00111,00071,0009
19.06.20261,00091,00111,00081,0009