Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDAMD logosu
USDAMD
USDAMD
14:23:45
368.18 AMD
-25.91 (%-7.04)
Önceki Kapanış: 368.18·
Volatilite: 7.57
Düşük₺342.27
Yüksek₺368.2
AL342.27SAT342.28

Piyasa Verileri

Spot Piyasa
A:342.27
S:342.28
Önceki haftaya göre (WoW)
-7.03%
Önceki aya göre (MoM)
-7.03%
Yılbaşından bugüne (YTD)
-10.32%
Önceki yıla göre (YoY)
-10.97%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDAMD: ABD Doları / Ermenistan Dramı Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 373,8465
KAPANIŞ 373,7821

En Düşük

DÜŞÜK 340,72

En Yüksek

YÜKSEK 382,43
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026381,64381,64381,22381,22
04.01.2026381,14382,13381,05381,55
05.01.2026381,55381,55380,11381,42
06.01.2026381,42381,93381,42381,75
07.01.2026381,75381,93381,38381,38
08.01.2026381,38382,43381,2381,2
11.01.2026381,51381,81380,39381,14
12.01.2026381,14381,31380,55380,82
13.01.2026380,82381,52380380,32
14.01.2026380,32380,32379,42379,42
15.01.2026379,42380,54379,42379,99
18.01.2026380,12380,25378,61378,88
19.01.2026378,88379,2377,32379,2
20.01.2026379,2379,2377,29379,13
21.01.2026379,13379,13377,41379,07
22.01.2026379,07379,07377,45379,06
25.01.2026376,83378,86373,72378,86
26.01.2026378,86378,86377,81378,4
27.01.2026378,4378,65375,79378,65
28.01.2026378,65379,1378,65379,1
29.01.2026379,1382,02378,63382,02
01.02.2026382,07382,13378,93379,02
02.02.2026379,02380,15378,29378,43
03.02.2026378,43378,43377,21377,21
04.02.2026378,25378,25377,61378
05.02.2026378378377,27377,69
08.02.2026376,93377,97376,07377,97
09.02.2026377,97377,97375,86376,85
10.02.2026376,85377,5376,85377,5
11.02.2026377,5377,8376,57377,56
12.02.2026377,56377,56376,54376,93
15.02.2026376,52377,67376,1377,67
16.02.2026377,67377,67375,92375,92
17.02.2026375,89377,68375,86377,68
18.02.2026377,68377,8376,66376,93
19.02.2026376,93377,15376,51376,81
22.02.2026376,22376,97374,59375,51
23.02.2026375,51377,83375,51377,83
24.02.2026377,83377,83376,25376,92
25.02.2026376,92377,04374,8377,04
26.02.2026377,04377,04376,33377
01.03.2026376,45376,92375,9376,87
02.03.2026376,87376,87376,87376,87
03.03.2026376,99377,86376,2377,86
04.03.2026377,86377,86376,48377,58
05.03.2026377,58377,58376,4377,31
08.03.2026375,89377,29374,46377,29
09.03.2026377,29377,41374,59377,41
10.03.2026377,41377,41376,86377,26
11.03.2026377,26378,43377,26378,43
12.03.2026378,43378,43377,18377,54
15.03.2026377,26377,79377377,41
16.03.2026377,41377,45376,64377,45
17.03.2026377,45377,52375,88377,38
18.03.2026377,38379,31377,18377,5
19.03.2026377,5377,5374,23377,5
22.03.2026376,94377,6376,39376,44
23.03.2026376,07377,31376,07377,31
24.03.2026377,31377,31376,23377,19
25.03.2026377,19378,31376,77377,36
26.03.2026377,36377,36376,48377,18
29.03.2026376,45378,41375,72378,1
30.03.2026378,1378,1377,16377,16
31.03.2026377,16377,23376,66377,23
01.04.2026377,23377,23376,52376,95
02.04.2026376,95376,98375,62376,98
05.04.2026376,98376,98376,62376,62
06.04.2026376,62376,72376,47376,47
07.04.2026376,47376,47372,86376,31
08.04.2026376,31376,31375,84376,06
09.04.2026376,06376,06375,73375,73
12.04.2026375,62376,78374,09375,18
13.04.2026375,18375,18373,89375,18
14.04.2026375,18375,18373,51374,48
15.04.2026374,48374,48372,57374,16
16.04.2026374,16374,16372,98374,13
19.04.2026374,92375,71372,2372,85
20.04.2026372,85372,85371,43372,58
21.04.2026372,58374371,75372,37
22.04.2026372,37375,11370,51371,82
23.04.2026371,82371,82371,77371,77
26.04.2026371,51371,55370,65371,26
27.04.2026371,26371,77369,96371,39
28.04.2026371,39371,39369,64371,18
29.04.2026371,18371,18369,59370,77
30.04.2026370,77370,77370,77370,77
03.05.2026370,77370,9370,77370,9
04.05.2026370,9370,9370,43370,43
05.05.2026370,43370,43369,09370
06.05.2026370370368,09368,6
07.05.2026368,6369,25368,59369
10.05.2026368,64368,95367,87368,95
11.05.2026368,95368,95368368,62
12.05.2026368,62368,62367,46368,62
13.05.2026368,62368,77368,62368,77
14.05.2026368,77368,77343,17368,23
17.05.2026355,96368,03342,34368,03
18.05.2026368,03368,2342,26368,2
19.05.2026368,2368,2342,48367,87
20.05.2026367,87367,87341,92367,86
21.05.2026367,86367,86342,06342,06
24.05.2026341,39368340,72368
25.05.2026368368342,19367,74
26.05.2026367,74368,04341,93368,04
27.05.2026368,04368,05342,08342,08
28.05.2026342,08368,17340,87368,17
31.05.2026368,17368,35342,45368,35
01.06.2026368,35368,52342,55368,52
02.06.2026368,52368,52342,63368,51
03.06.2026368,51368,55342,46368,55
04.06.2026368,55368,55342,77368,53
07.06.2026368,53368,54342,19368,52
08.06.2026368,52368,52342,45368,44
09.06.2026368,44368,44342,67368,43
10.06.2026368,43368,43342,29368,41
11.06.2026368,41368,42341,32368,17
14.06.2026355,35355,35342,52342,65
15.06.2026343,13368,2342,84368,2
16.06.2026368,2368,2342,79368,05
17.06.2026368,05368,18342,43368,18
18.06.2026368,18368,18342,27342,27