Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDAOA logosu
USDAOA
USDAOA
16:40:00
919.671 AOA
-0.144 (%-0.02)
Önceki Kapanış: 919.815·
Volatilite: 0.250
Düşük₺917.5
Yüksek₺919.815
AL913.108
SAT926.234

Piyasa Verileri

Spot Piyasa
A:913.108
S:926.234
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
-0.01%
Yılbaşından bugüne (YTD)
-0.36%
Önceki yıla göre (YoY)
-0.19%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDAOA: ABD Doları / Angola Kvanzası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 918,7454
KAPANIŞ 919,0018

En Düşük

DÜŞÜK 912,013

En Yüksek

YÜKSEK 924,235
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026918,985923,031918,985923,031
04.01.2026923,031923,031917,911917,911
05.01.2026917,455921,182917,455919,054
06.01.2026918,027922,753918,027918,051
07.01.2026918,518921,494917,993921,494
08.01.2026920,24920,24917,993918,489
11.01.2026912,013922,093912,013918,642
12.01.2026918,655922,69917,646917,646
13.01.2026918,157920,163918,157918,691
14.01.2026918,679922,395918,668918,752
15.01.2026918,71918,71918,668918,668
18.01.2026918,668921,268918,668918,915
19.01.2026918,915920,566918,915918,916
20.01.2026918,913923,155917,955918,981
21.01.2026918,948922,555917,985917,985
22.01.2026918,45921,547917918,917
25.01.2026912,131921,847912,131918,751
26.01.2026918,749922,596917,873918,829
27.01.2026918,831923,034917,916918,833
28.01.2026918,833922,384918,833918,846
29.01.2026918,839922,614917,916918,862
01.02.2026918,847922,525912,047918,866
02.02.2026918,928920,071917,995918,833
03.02.2026918,833918,833918,833918,833
04.02.2026918,833920,577917,908917,908
05.02.2026918,304918,824917918,824
08.02.2026915,477921,231915,477918,977
09.02.2026918,905921,451917,952918,723
10.02.2026921,363924,004918,255918,542
11.02.2026918,686920,683917,956917,956
12.02.2026918,473922,236917,995918,025
15.02.2026912,131918,739912,131918,073
16.02.2026918,513918,923912,131918,904
17.02.2026918,927921,831912,131918,374
18.02.2026918,602920,075917917,934
19.02.2026918,382920,125917,915918,602
22.02.2026918,716921,933918,716918,837
23.02.2026918,834921,16918,83918,832
24.02.2026918,831922,551917,915918,011
25.02.2026918,421918,83917,886917,886
26.02.2026918,358921,579912,632919,289
01.03.2026912,088918,328912,088918,328
02.03.2026918,535918,742917,767918,742
03.03.2026918,83921,287917,915918,186
04.03.2026918,508921,431917,915918,783
05.03.2026918,807918,83918,807918,83
08.03.2026918,83918,83917,886918,712
09.03.2026918,771918,83917,686918,544
10.03.2026918,687921,38917,889918,713
11.03.2026918,772920,633917,801917,801
12.03.2026917,4920,292917,4918,76
15.03.2026918,83920,806917,951918,776
16.03.2026918,803922,617917,915917,915
17.03.2026917,457918,829915,092918,429
18.03.2026918,63919,983917,889918,772
19.03.2026918,801918,83917,457918,487
22.03.2026918,659918,83917,871917,871
23.03.2026917,421919,808916,971917,915
24.03.2026918,373921,257917,304918,599
25.03.2026918,715918,83917,684918,707
26.03.2026918,769918,83917,686918,258
29.03.2026918,829918,83917,915918,716
30.03.2026918,773918,829913,691918,829
31.03.2026918,829918,829917,915918,828
01.04.2026918,829918,83917,914918,773
02.04.2026918,802918,83917,915918,716
05.04.2026918,83918,83917,454917,454
06.04.2026918,142921,421917,915918,819
07.04.2026917,909918,83917,801918,766
08.04.2026917,883918,822917918,257
09.04.2026918,543920,062917918,26
12.04.2026918,545918,83917,915917,915
13.04.2026918,373921,102917,6917,6
14.04.2026917,3918,834917,3918,261
15.04.2026918,548920,701917920,701
16.04.2026920,738922,254918,869920,717
19.04.2026920,746922,332918,763919,769
20.04.2026920,272922,375918,884919,757
21.04.2026919,786922,642918,902919,701
22.04.2026919,758919,815918,908919,588
23.04.2026919,702919,815918,893919,585
26.04.2026919,815919,815918,908919,588
27.04.2026919,702919,815918,677919,744
28.04.2026919,78921,671918,454919,812
29.04.2026919,814921,279918,893920,547
30.04.2026919,273919,815918,34918,34
03.05.2026919,078922,827916,199919,813
04.05.2026919,814919,815918,904919,588
05.05.2026919,814919,814918,678919,527
06.05.2026919,668922,115918,716919,541
07.05.2026919,678921,232918,839920,17
10.05.2026916,501919,815916,286918,436
11.05.2026918,218921,346918,218919,809
12.05.2026919,812921,831918,859919,756
13.05.2026919,786919,815918,851918,851
14.05.2026919,333920,852918920,852
17.05.2026919,815922,442919,815919,898
18.05.2026919,857922,382919,815920,255
19.05.2026920,035920,035919,815919,815
20.05.2026919,815919,815918,893919,354
21.05.2026919,585919,815918,908919,787
24.05.2026916,218920,241912,648919,922
25.05.2026919,869919,869918,908919,588
26.05.2026919,702924,235919,109919,639
27.05.2026919,727919,787918919,7
28.05.2026919,758919,815918,908919,787
31.05.2026919,815919,815919,702919,702
01.06.2026919,702919,743918,85919,648
02.06.2026919,703919,815918,879918,907
03.06.2026919,361919,801918919,358
04.06.2026919,587921,755918,895919,732
07.06.2026919,745921,323918,892918,892
08.06.2026918,446919,812918,446918,794
09.06.2026918,397919,815918,397919,815
10.06.2026919,815919,815918,908919,588
11.06.2026918,794921,357918,794919,702
14.06.2026919,759922,097918,649918,649
15.06.2026918,975919,358917,987918,305
16.06.2026919,06919,815919,06919,815
17.06.2026919,815919,815919,815919,815
18.06.2026919,815919,815917,5919,743