Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDBAM logosu
USDBAM
USDBAM
14:19:05
1.6743 BAM
0.0329 (%1.97)
Önceki Kapanış: 1.6743·
Volatilite: 2.96
Düşük₺1.6581
Yüksek₺1.7072
AL1.6562SAT1.7581

Piyasa Verileri

Spot Piyasa
A:1.6562
S:1.7581
Önceki haftaya göre (WoW)
+1.04%
Önceki aya göre (MoM)
+1.62%
Yılbaşından bugüne (YTD)
+2.47%
Önceki yıla göre (YoY)
+0.39%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDBAM: ABD Doları / Konvertibl Bosna Hersek Markı Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6737
KAPANIŞ 1,6744

En Düşük

DÜŞÜK 1,6307

En Yüksek

YÜKSEK 1,7088
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,6681,6681,6681,668
04.01.20261,671,67421,671,6742
05.01.20261,6681,671,6681,67
06.01.20261,67221,67411,67221,6741
07.01.20261,67521,67551,67521,6755
08.01.20261,67891,67971,67891,6797
11.01.20261,67791,67791,67371,6737
12.01.20261,67621,67821,67621,6763
13.01.20261,68051,68051,67921,6792
14.01.20261,68051,68121,68051,6812
15.01.20261,6851,6851,6831,683
18.01.20261,68271,68291,68141,6814
19.01.20261,67961,67961,66591,6659
20.01.20261,66751,66871,66751,6687
21.01.20261,67331,67331,67091,6709
22.01.20261,66571,66571,66571,6657
25.01.20261,64961,64971,64961,6497
26.01.20261,6471,6471,64211,6421
27.01.20261,63071,63341,63071,6334
28.01.20261,63511,63681,63511,6368
29.01.20261,63511,64951,63511,6495
01.02.20261,64751,65021,64751,6502
02.02.20261,65551,65851,65551,6585
03.02.20261,65381,65521,6531,6552
04.02.20261,65681,65881,65681,6588
05.02.20261,65961,65961,65891,6589
08.02.20261,65351,65391,64671,6467
09.02.20261,64271,64271,64231,6423
10.02.20261,64381,64381,64271,6427
11.02.20261,64611,64611,64231,6423
12.02.20261,64811,64931,64811,6493
15.02.20261,64751,64931,64751,6493
16.02.20261,65121,65321,65051,6505
17.02.20261,6511,65221,6511,652
18.02.20261,65821,66111,65821,6611
19.02.20261,66321,66321,66231,6623
22.02.20261,65381,661,65381,6579
23.02.20261,661,66091,661,6609
24.02.20261,66111,66111,661,66
25.02.20261,65631,65661,65361,6566
26.02.20261,65881,65881,65661,6566
01.03.20261,65851,66871,65851,6687
02.03.20261,67221,68571,67221,6857
03.03.20261,6871,6871,67951,6795
04.03.20261,6821,68431,6821,6843
05.03.20261,68391,69181,68391,6918
08.03.20261,68251,69171,68251,6917
09.03.20261,68311,68311,68181,6818
10.03.20261,6821,68651,6821,6865
11.03.20261,69321,69871,69321,6987
12.03.20261,69841,7061,69811,706
15.03.20261,70521,70881,70341,7034
16.03.20261,70171,70171,69471,6947
17.03.20261,69561,69641,69471,6964
18.03.20261,7041,70441,7041,7044
19.03.20261,69111,69211,68971,6897
22.03.20261,68731,69271,68731,6898
23.03.20261,68811,68811,6881,688
24.03.20261,68441,68621,68421,6862
25.03.20261,69121,69591,69121,6959
26.03.20261,69531,69971,69461,6997
29.03.20261,6941,7081,6941,7067
30.03.20261,70451,70591,70451,7059
31.03.20261,68571,68571,68571,6857
01.04.20261,68661,69911,68661,6991
02.04.20261,69511,69511,69511,6951
05.04.20261,69511,69511,69511,6951
06.04.20261,6931,6931,6931,693
07.04.20261,67571,67571,6721,672
08.04.20261,67471,67471,67361,6736
09.04.20261,66921,66921,66921,6692
12.04.20261,6731,6731,67081,6708
13.04.20261,65751,65751,65751,6575
14.04.20261,65881,66061,65881,6606
15.04.20261,65651,65941,65651,6594
16.04.20261,66021,66021,65791,6581
19.04.20261,66381,66381,66131,6613
20.04.20261,65991,66291,65991,6627
21.04.20261,66511,66511,66421,6651
22.04.20261,671,67431,671,6743
23.04.20261,67081,67081,67081,6708
26.04.20261,66571,66851,66571,6685
27.04.20261,6691,67221,6691,6722
28.04.20261,67081,67081,67081,6708
29.04.20261,66971,66971,66971,6697
03.05.20261,67151,67151,67151,6715
04.05.20261,67381,67381,67381,6738
05.05.20261,67271,67271,65951,6595
06.05.20261,66261,66491,66261,6649
07.05.20261,66751,66751,66251,6625
10.05.20261,65811,6621,65811,662
11.05.20261,66231,66571,66231,6657
12.05.20261,66611,66971,6661,6697
13.05.20261,67071,67071,67071,6707
14.05.20261,67961,67961,67961,6796
17.05.20261,68221,68221,68191,6819
18.05.20261,68321,68321,68321,6832
19.05.20261,68641,68641,68641,6864
20.05.20261,68451,68451,68451,6845
21.05.20261,68681,68681,68681,6868
24.05.20261,67981,67981,67981,6798
25.05.20261,67981,67981,67981,6798
26.05.20261,68061,68061,68031,6803
27.05.20261,6831,68481,6831,6848
28.05.20261,67881,681,67881,68
31.05.20261,67951,67951,67951,6795
01.06.20261,68141,68141,67951,6795
02.06.20261,68331,68331,68331,6833
03.06.20261,68041,68041,68041,6804
04.06.20261,68431,68431,68071,6807
07.06.20261,69561,69561,69561,6956
08.06.20261,69051,69051,69051,6905
09.06.20261,69371,69371,69371,6937
10.06.20261,69521,69521,69521,6952
11.06.20261,69041,69041,68971,6897
14.06.20261,68961,68961,68471,6847
15.06.20261,68711,68711,68521,6852
16.06.20261,6871,6871,6871,687
17.06.20261,70721,70721,70721,7072