Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDBHD logosu
USDBHD
USDBHD
16:50:00
0.37701 BHD
+0.00001 (%0.00)
Önceki Kapanış: 0.377
Düşük₺0.377
Yüksek₺0.37701
AL0.36567
SAT0.38835

Piyasa Verileri

Spot Piyasa
A:0.36567
S:0.38835
Önceki haftaya göre (WoW)
-0.01%
Önceki aya göre (MoM)
-0.07%
Yılbaşından bugüne (YTD)
+0.01%
Önceki yıla göre (YoY)
-0.03%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDBHD: ABD Doları / Bahreyn Dinarı Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3772
KAPANIŞ 0,3772

En Düşük

DÜŞÜK 0,3732

En Yüksek

YÜKSEK 0,3806
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,3770,37710,37650,377
04.01.20260,3770,37820,37690,377
05.01.20260,3770,3770,37680,3769
06.01.20260,3770,37710,37690,3769
07.01.20260,3770,3770,37690,377
08.01.20260,3770,3770,37690,377
11.01.20260,3770,3770,37660,377
12.01.20260,3770,37710,37690,377
13.01.20260,3770,37710,37690,3769
14.01.20260,3770,37710,37690,377
15.01.20260,3770,37710,37690,3771
18.01.20260,3770,37710,37690,377
19.01.20260,3770,37710,3770,377
20.01.20260,37710,37710,3770,377
21.01.20260,3770,37710,3770,377
22.01.20260,3770,37710,3770,3771
25.01.20260,37710,37710,37320,3771
26.01.20260,3770,37720,37690,377
27.01.20260,3770,37740,37690,377
28.01.20260,3770,37710,3770,377
29.01.20260,3770,37710,3770,377
01.02.20260,3770,37950,3770,377
02.02.20260,3770,37710,37680,3771
03.02.20260,3770,37720,3770,377
04.02.20260,3770,37710,37690,377
05.02.20260,3770,37710,37690,377
08.02.20260,3770,37710,37580,377
09.02.20260,3770,37720,37690,3771
10.02.20260,37710,37710,37690,377
11.02.20260,3770,37710,37690,377
12.02.20260,3770,37760,37690,377
15.02.20260,3770,3770,37510,377
16.02.20260,37690,3770,37690,377
17.02.20260,3770,3770,37680,377
18.02.20260,37690,37710,37690,3771
19.02.20260,37710,37710,3770,3771
22.02.20260,37710,37710,37530,3771
23.02.20260,3770,37710,37680,377
24.02.20260,3770,37710,3770,3771
25.02.20260,3770,37710,37690,377
26.02.20260,37710,37720,37690,377
01.03.20260,37730,37760,3770,3774
02.03.20260,37740,37760,37720,3773
03.03.20260,37720,37740,37710,3771
04.03.20260,37710,37740,37710,3773
05.03.20260,37730,37780,37720,3773
08.03.20260,37730,37910,37540,3775
09.03.20260,37750,37770,37730,3776
10.03.20260,37760,37770,37730,3775
11.03.20260,37750,37760,37730,3776
12.03.20260,37760,37780,37750,3775
15.03.20260,37750,38010,3770,3775
16.03.20260,37750,37820,37710,3775
17.03.20260,37750,37820,37730,3775
18.03.20260,37750,37850,37740,3776
19.03.20260,37760,37850,37730,3775
22.03.20260,37710,37860,37530,3775
23.03.20260,37750,3790,37710,3776
24.03.20260,37760,3790,3770,3776
25.03.20260,37760,37850,37680,377
26.03.20260,3780,37860,37690,377
29.03.20260,37770,37950,37660,3775
30.03.20260,37750,38050,3770,3776
31.03.20260,37750,37760,37730,3776
01.04.20260,37760,37760,3770,3775
02.04.20260,37760,38060,37670,3805
05.04.20260,37750,38050,37720,3772
06.04.20260,37720,37760,37720,3775
07.04.20260,37750,37880,3770,3775
08.04.20260,37740,37780,37720,3772
09.04.20260,37720,37750,37710,3772
12.04.20260,37720,37750,3770,3774
13.04.20260,37740,37750,37720,3772
14.04.20260,37710,37740,37710,3772
15.04.20260,37720,37730,3770,3771
16.04.20260,37720,37730,37690,377
19.04.20260,3770,37860,3770,3774
20.04.20260,37740,37740,37710,3771
21.04.20260,37720,37730,37710,3771
22.04.20260,37710,37810,37710,3777
23.04.20260,37780,37810,37750,3775
26.04.20260,37760,37760,3770,3773
27.04.20260,37730,37740,37720,3773
28.04.20260,37730,37760,37720,3776
29.04.20260,37740,37780,37710,3776
30.04.20260,37760,37770,37750,3777
03.05.20260,37770,3780,37730,3774
04.05.20260,37740,37830,37740,3779
05.05.20260,37790,3780,37730,3774
06.05.20260,37740,37920,37710,3783
07.05.20260,37830,37890,37740,3774
10.05.20260,37740,37750,37660,3773
11.05.20260,37730,37750,37730,3774
12.05.20260,37740,37750,37720,3772
13.05.20260,37720,37740,37710,3772
14.05.20260,37720,37890,37710,3772
17.05.20260,37790,37790,37710,3772
18.05.20260,37720,37730,37710,3771
19.05.20260,37710,37740,37710,3771
20.05.20260,37710,37730,37710,3771
21.05.20260,37710,37730,37710,3773
24.05.20260,37730,37760,3770,377
25.05.20260,3770,37720,3770,3771
26.05.20260,37710,37740,3770,3771
27.05.20260,37710,37790,3770,3773
28.05.20260,37730,37730,37570,3773
31.05.20260,37730,37730,3770,377
01.06.20260,3770,37770,3770,377
02.06.20260,3770,37720,3770,377
03.06.20260,3770,37760,37690,3771
04.06.20260,37710,37780,3770,3771
07.06.20260,37710,37710,37680,3771
08.06.20260,37710,37720,3770,3771
09.06.20260,37710,37790,37710,3773
10.06.20260,37730,37730,37710,3771
11.06.20260,37710,37710,37620,3771
14.06.20260,37710,37720,37680,3771
15.06.20260,37710,37770,3770,3771
16.06.20260,37710,37730,3770,3773
17.06.20260,37730,37730,3770,3771
18.06.20260,37710,37710,3770,377