USDBIF
ABD doları / Burundi frangı
2997.78
BIF
-0.34 (%-0.01)
USDBIF: ABD Doları / Burundi Frangı Arşiv
ABD Doları / Burundi Frangı geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 2.956,9824
KAPANIŞ 2.956,0575
En Düşük
DÜŞÜK 2.803,2
En Yüksek
YÜKSEK 3.006,66
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 2.955,31 | 2.957,61 | 2.903 | 2.903 |
| 02.01.2025 | 2.903 | 2.976,13 | 2.903 | 2.958,26 |
| 05.01.2025 | 2.955,5 | 2.960,49 | 2.903 | 2.903,5 |
| 06.01.2025 | 2.903,5 | 2.969,24 | 2.900 | 2.900 |
| 07.01.2025 | 2.900 | 2.975,07 | 2.900 | 2.901 |
| 08.01.2025 | 2.901 | 2.957,74 | 2.899,61 | 2.919,99 |
| 09.01.2025 | 2.919,99 | 2.958,06 | 2.919,99 | 2.958,06 |
| 12.01.2025 | 2.964,62 | 2.975,33 | 2.914,51 | 2.920 |
| 13.01.2025 | 2.920 | 2.961,8 | 2.920 | 2.925 |
| 14.01.2025 | 2.925 | 2.957,98 | 2.913,96 | 2.926 |
| 15.01.2025 | 2.926 | 2.961,68 | 2.912,36 | 2.915 |
| 16.01.2025 | 2.915 | 2.959,55 | 2.912,99 | 2.916 |
| 19.01.2025 | 2.937,3 | 2.962,72 | 2.935,39 | 2.960,56 |
| 20.01.2025 | 2.960,56 | 2.960,56 | 2.912,72 | 2.915 |
| 21.01.2025 | 2.915 | 2.959,48 | 2.912,82 | 2.915 |
| 22.01.2025 | 2.915 | 2.970,09 | 2.913,25 | 2.916 |
| 23.01.2025 | 2.916 | 2.960,17 | 2.913,05 | 2.915 |
| 26.01.2025 | 2.934,39 | 2.965,63 | 2.913,16 | 2.915 |
| 27.01.2025 | 2.915 | 2.980,68 | 2.915 | 2.920 |
| 28.01.2025 | 2.920 | 2.961,68 | 2.915,07 | 2.923 |
| 29.01.2025 | 2.923 | 2.957,91 | 2.919,27 | 2.926,5 |
| 30.01.2025 | 2.926,5 | 2.960,35 | 2.926,5 | 2.958,97 |
| 02.02.2025 | 2.982,81 | 3.006,66 | 2.918 | 2.923,5 |
| 03.02.2025 | 2.923,5 | 2.959,75 | 2.918,86 | 2.923 |
| 04.02.2025 | 2.923 | 2.961,01 | 2.917,87 | 2.925 |
| 05.02.2025 | 2.925 | 2.963,47 | 2.918,98 | 2.925 |
| 06.02.2025 | 2.925 | 2.962,62 | 2.917,84 | 2.922,5 |
| 09.02.2025 | 2.948,21 | 2.983,34 | 2.918,22 | 2.923 |
| 10.02.2025 | 2.923 | 2.965,91 | 2.923 | 2.925 |
| 11.02.2025 | 2.925 | 2.961,14 | 2.919,32 | 2.926 |
| 12.02.2025 | 2.926 | 2.965,44 | 2.926 | 2.927 |
| 13.02.2025 | 2.927 | 2.962,26 | 2.920,42 | 2.926,5 |
| 16.02.2025 | 2.939,46 | 2.961,13 | 2.939,46 | 2.961,13 |
| 17.02.2025 | 2.961,13 | 2.965,3 | 2.961,13 | 2.963,31 |
| 18.02.2025 | 2.963,31 | 2.965,7 | 2.937,36 | 2.959,94 |
| 19.02.2025 | 2.959,94 | 2.962,35 | 2.937,75 | 2.960,72 |
| 20.02.2025 | 2.960,72 | 2.962,95 | 2.927,3 | 2.962,95 |
| 23.02.2025 | 2.962,77 | 2.962,77 | 2.938,29 | 2.960,92 |
| 24.02.2025 | 2.960,92 | 2.962,59 | 2.937,44 | 2.959,38 |
| 25.02.2025 | 2.959,38 | 2.962,8 | 2.939,46 | 2.962,8 |
| 26.02.2025 | 2.962,8 | 2.965,63 | 2.938,61 | 2.960,86 |
| 27.02.2025 | 2.960,86 | 2.987,29 | 2.938,48 | 2.967,78 |
| 02.03.2025 | 2.967,63 | 2.967,63 | 2.817,5 | 2.912,5 |
| 03.03.2025 | 2.912,5 | 2.962,08 | 2.912,5 | 2.912,5 |
| 04.03.2025 | 2.912,5 | 2.957,7 | 2.912,5 | 2.913,5 |
| 05.03.2025 | 2.913,5 | 2.962,57 | 2.913,5 | 2.962,57 |
| 06.03.2025 | 2.962,57 | 2.965,09 | 2.912,5 | 2.912,5 |
| 09.03.2025 | 2.939,29 | 2.966,08 | 2.912,5 | 2.913,5 |
| 10.03.2025 | 2.913,5 | 2.962,35 | 2.913,5 | 2.962,35 |
| 11.03.2025 | 2.962,35 | 2.965,13 | 2.912,5 | 2.912,5 |
| 12.03.2025 | 2.912,5 | 2.966,29 | 2.912,5 | 2.962,73 |
| 13.03.2025 | 2.962,73 | 2.967,03 | 2.939,97 | 2.961,11 |
| 16.03.2025 | 2.958,6 | 2.966,94 | 2.915,5 | 2.915,5 |
| 17.03.2025 | 2.915,5 | 2.962,94 | 2.915,5 | 2.932,31 |
| 18.03.2025 | 2.932,31 | 2.962,44 | 2.929,45 | 2.962,44 |
| 19.03.2025 | 2.962,44 | 2.964,29 | 2.926 | 2.926 |
| 20.03.2025 | 2.926 | 2.963,39 | 2.922,88 | 2.926 |
| 23.03.2025 | 2.941,23 | 2.970,46 | 2.923,85 | 2.927,5 |
| 24.03.2025 | 2.927,5 | 2.972,27 | 2.922,71 | 2.925 |
| 25.03.2025 | 2.925 | 2.970,69 | 2.922,23 | 2.928 |
| 26.03.2025 | 2.928 | 2.971,5 | 2.922,95 | 2.925 |
| 27.03.2025 | 2.925 | 2.963,85 | 2.925 | 2.963,85 |
| 30.03.2025 | 2.948,19 | 2.971,88 | 2.923,64 | 2.926 |
| 31.03.2025 | 2.926 | 2.973,48 | 2.924,69 | 2.928 |
| 01.04.2025 | 2.928 | 2.974,2 | 2.923,92 | 2.926 |
| 02.04.2025 | 2.926 | 2.971,4 | 2.924,27 | 2.926,5 |
| 03.04.2025 | 2.926,5 | 2.969,89 | 2.926,5 | 2.961,47 |
| 06.04.2025 | 2.976,06 | 2.990,65 | 2.924,63 | 2.925,5 |
| 07.04.2025 | 2.925,5 | 2.976,84 | 2.924 | 2.925,5 |
| 08.04.2025 | 2.925,5 | 2.970,37 | 2.923,86 | 2.925 |
| 09.04.2025 | 2.925 | 2.985,54 | 2.925 | 2.928 |
| 10.04.2025 | 2.928 | 2.973,42 | 2.913,83 | 2.926 |
| 13.04.2025 | 2.946,34 | 2.972,87 | 2.925 | 2.925 |
| 14.04.2025 | 2.925 | 2.975,7 | 2.924,18 | 2.975,7 |
| 15.04.2025 | 2.975,7 | 2.975,7 | 2.971,14 | 2.971,14 |
| 16.04.2025 | 2.971,14 | 2.971,56 | 2.926,7 | 2.930 |
| 17.04.2025 | 2.930 | 2.930,62 | 2.927,17 | 2.929,29 |
| 20.04.2025 | 2.929,64 | 2.930 | 2.926,21 | 2.930 |
| 21.04.2025 | 2.930 | 2.973,32 | 2.930 | 2.973,32 |
| 22.04.2025 | 2.973,32 | 2.997,2 | 2.927,84 | 2.931 |
| 23.04.2025 | 2.931 | 2.988,74 | 2.929,62 | 2.934 |
| 24.04.2025 | 2.934 | 2.982,37 | 2.928,79 | 2.932 |
| 27.04.2025 | 2.932 | 2.974,83 | 2.929,36 | 2.933 |
| 28.04.2025 | 2.933 | 2.973,27 | 2.933 | 2.973,27 |
| 29.04.2025 | 2.973,27 | 2.973,52 | 2.930,58 | 2.935 |
| 30.04.2025 | 2.935 | 2.984,84 | 2.931,66 | 2.936 |
| 01.05.2025 | 2.936 | 2.975,22 | 2.931 | 2.931 |
| 04.05.2025 | 2.956,27 | 2.981,55 | 2.930 | 2.930 |
| 05.05.2025 | 2.930 | 2.974,13 | 2.930 | 2.932,5 |
| 06.05.2025 | 2.932,5 | 2.974,75 | 2.932,5 | 2.933,5 |
| 07.05.2025 | 2.933,5 | 2.971,72 | 2.933,5 | 2.971,72 |
| 08.05.2025 | 2.971,79 | 2.974,99 | 2.927,3 | 2.974,99 |
| 11.05.2025 | 2.974,99 | 2.975,12 | 2.944 | 2.975,12 |
| 12.05.2025 | 2.975,12 | 2.975,24 | 2.938,94 | 2.975,24 |
| 13.05.2025 | 2.975,24 | 2.975,37 | 2.940,71 | 2.975,37 |
| 14.05.2025 | 2.975,37 | 2.975,49 | 2.945,74 | 2.975,49 |
| 15.05.2025 | 2.975,49 | 2.975,57 | 2.939,86 | 2.975,57 |
| 18.05.2025 | 2.975,57 | 2.975,62 | 2.938,95 | 2.975,61 |
| 19.05.2025 | 2.975,62 | 2.975,62 | 2.941,86 | 2.975,62 |
| 20.05.2025 | 2.975,62 | 2.975,94 | 2.949,65 | 2.975,94 |
| 21.05.2025 | 2.975,94 | 2.975,95 | 2.945,65 | 2.975,94 |
| 22.05.2025 | 2.975,94 | 2.976,12 | 2.952,77 | 2.976,12 |
| 25.05.2025 | 2.976,12 | 2.976,4 | 2.976,12 | 2.976,4 |
| 26.05.2025 | 2.976,4 | 2.976,4 | 2.976,4 | 2.976,4 |
| 27.05.2025 | 2.976,4 | 2.976,52 | 2.957,06 | 2.971,66 |
| 28.05.2025 | 2.974,09 | 2.976,52 | 2.953,06 | 2.976,52 |
| 29.05.2025 | 2.976,52 | 2.976,62 | 2.953,7 | 2.976,62 |
| 01.06.2025 | 2.976,62 | 2.976,79 | 2.952,46 | 2.976,79 |
| 02.06.2025 | 2.976,79 | 2.976,79 | 2.952,21 | 2.976,79 |
| 03.06.2025 | 2.976,79 | 2.976,99 | 2.951,81 | 2.976,99 |
| 04.06.2025 | 2.976,99 | 2.977 | 2.952,57 | 2.976,91 |
| 05.06.2025 | 2.976,95 | 2.977 | 2.954,06 | 2.976,99 |
| 08.06.2025 | 2.976,99 | 2.977 | 2.953,82 | 2.976,64 |
| 09.06.2025 | 2.976,82 | 2.977,09 | 2.942,88 | 2.977,09 |
| 10.06.2025 | 2.977,09 | 2.977,17 | 2.951,62 | 2.977,17 |
| 11.06.2025 | 2.977,17 | 2.977,37 | 2.954,49 | 2.977,37 |
| 12.06.2025 | 2.977,37 | 2.977,49 | 2.803,2 | 2.974,77 |
| 15.06.2025 | 2.976,13 | 2.977,57 | 2.878,3 | 2.977,38 |
| 16.06.2025 | 2.977,48 | 2.977,57 | 2.940,39 | 2.977,57 |
| 17.06.2025 | 2.977,57 | 2.977,87 | 2.941,66 | 2.977,87 |
| 18.06.2025 | 2.977,87 | 2.977,97 | 2.950,47 | 2.977,54 |
| 19.06.2025 | 2.977,76 | 2.977,97 | 2.941,9 | 2.977,97 |
| 22.06.2025 | 2.977,97 | 2.978,02 | 2.944,66 | 2.944,66 |
| 23.06.2025 | 2.978,02 | 2.978,25 | 2.953,49 | 2.954,39 |
| 24.06.2025 | 2.966,32 | 2.978,37 | 2.918,14 | 2.978,36 |
| 25.06.2025 | 2.978,36 | 2.978,49 | 2.936,72 | 2.978,49 |
| 26.06.2025 | 2.978,49 | 2.978,5 | 2.959,25 | 2.978,49 |
| 29.06.2025 | 2.978,49 | 2.978,75 | 2.950,31 | 2.978,74 |
| 30.06.2025 | 2.978,74 | 2.978,75 | 2.950,16 | 2.978,74 |
| 01.07.2025 | 2.978,74 | 2.978,94 | 2.955,32 | 2.978,85 |
| 02.07.2025 | 2.978,9 | 2.978,99 | 2.949,87 | 2.978,99 |
| 03.07.2025 | 2.978,99 | 2.979,15 | 2.978,99 | 2.979,15 |
| 06.07.2025 | 2.979,15 | 2.979,15 | 2.950,36 | 2.979,14 |
| 07.07.2025 | 2.979,14 | 2.979,34 | 2.955,99 | 2.979,33 |
| 08.07.2025 | 2.979,34 | 2.979,49 | 2.956,19 | 2.967,84 |
| 09.07.2025 | 2.973,67 | 2.979,52 | 2.956,2 | 2.979,52 |
| 10.07.2025 | 2.979,52 | 2.979,56 | 2.940,95 | 2.940,95 |
| 13.07.2025 | 2.960,27 | 2.979,59 | 2.909,79 | 2.979,59 |
| 14.07.2025 | 2.979,59 | 2.979,59 | 2.909,79 | 2.978,14 |
| 15.07.2025 | 2.978,87 | 2.979,99 | 2.933,87 | 2.979,99 |
| 16.07.2025 | 2.979,99 | 2.980 | 2.945,67 | 2.979,99 |
| 17.07.2025 | 2.979,99 | 2.980,22 | 2.934,48 | 2.980,22 |
| 20.07.2025 | 2.980,22 | 2.980,37 | 2.953,05 | 2.980,37 |
| 21.07.2025 | 2.980,37 | 2.980,44 | 2.953,39 | 2.979,72 |
| 22.07.2025 | 2.980,08 | 2.980,5 | 2.953,1 | 2.980,49 |
| 23.07.2025 | 2.980,49 | 2.980,52 | 2.940,43 | 2.980,52 |
| 24.07.2025 | 2.980,52 | 2.980,75 | 2.980,52 | 2.980,75 |
| 27.07.2025 | 2.980,75 | 2.980,87 | 2.940,37 | 2.980,87 |
| 28.07.2025 | 2.980,87 | 2.980,94 | 2.958,33 | 2.980,94 |
| 29.07.2025 | 2.980,94 | 2.981 | 2.958,5 | 2.981 |
| 30.07.2025 | 2.981 | 2.981 | 2.945,84 | 2.980,99 |
| 31.07.2025 | 2.980,99 | 2.981,37 | 2.956,58 | 2.981,37 |
| 03.08.2025 | 2.981,37 | 2.981,37 | 2.957,62 | 2.978,59 |
| 04.08.2025 | 2.979,98 | 2.981,49 | 2.942,5 | 2.981,49 |
| 05.08.2025 | 2.981,49 | 2.981,52 | 2.959,26 | 2.981,52 |
| 06.08.2025 | 2.981,52 | 2.981,52 | 2.959,41 | 2.981,52 |
| 07.08.2025 | 2.981,52 | 2.981,87 | 2.981,52 | 2.981,87 |
| 10.08.2025 | 2.981,87 | 2.981,94 | 2.981,87 | 2.981,94 |
| 11.08.2025 | 2.981,94 | 2.981,99 | 2.959,95 | 2.981,99 |
| 12.08.2025 | 2.981,99 | 2.982,02 | 2.959,97 | 2.982,02 |
| 13.08.2025 | 2.982,02 | 2.982,12 | 2.982,02 | 2.982,12 |
| 14.08.2025 | 2.982,12 | 2.982,12 | 2.982,12 | 2.982,12 |
| 17.08.2025 | 2.982,12 | 2.982,37 | 2.960,33 | 2.982,37 |
| 18.08.2025 | 2.982,37 | 2.982,52 | 2.982,37 | 2.982,52 |
| 19.08.2025 | 2.982,52 | 2.982,63 | 2.982,52 | 2.982,63 |
| 20.08.2025 | 2.982,63 | 2.982,75 | 2.949,55 | 2.982,74 |
| 21.08.2025 | 2.982,74 | 2.982,9 | 2.982,74 | 2.982,9 |
| 24.08.2025 | 2.982,9 | 2.982,9 | 2.982,9 | 2.982,9 |
| 25.08.2025 | 2.982,9 | 2.982,9 | 2.961,15 | 2.982,49 |
| 26.08.2025 | 2.982,49 | 2.982,5 | 2.982,49 | 2.982,5 |
| 27.08.2025 | 2.982,5 | 2.982,79 | 2.982,5 | 2.982,79 |
| 28.08.2025 | 2.982,79 | 2.982,79 | 2.982,79 | 2.982,79 |
| 31.08.2025 | 2.982,79 | 2.983,25 | 2.982,79 | 2.983,25 |
| 01.09.2025 | 2.983,25 | 2.983,37 | 2.983,25 | 2.983,37 |
| 02.09.2025 | 2.983,37 | 2.983,54 | 2.962,3 | 2.983,54 |
| 03.09.2025 | 2.983,54 | 2.983,54 | 2.983,5 | 2.983,5 |
| 04.09.2025 | 2.983,5 | 2.983,62 | 2.962,56 | 2.983,62 |
| 07.09.2025 | 2.983,62 | 2.983,62 | 2.962,66 | 2.983,46 |
| 08.09.2025 | 2.983,54 | 2.984 | 2.983,54 | 2.984 |
| 09.09.2025 | 2.984 | 2.984,07 | 2.984 | 2.984,07 |
| 10.09.2025 | 2.984,07 | 2.984,19 | 2.984,07 | 2.984,19 |
| 11.09.2025 | 2.984,19 | 2.984,29 | 2.984,19 | 2.984,29 |
| 14.09.2025 | 2.984,29 | 2.984,5 | 2.963,64 | 2.979,28 |
| 15.09.2025 | 2.981,89 | 2.984,52 | 2.981,89 | 2.984,52 |
| 16.09.2025 | 2.984,52 | 2.984,57 | 2.962,61 | 2.962,61 |
| 17.09.2025 | 2.973,59 | 2.984,57 | 2.963,9 | 2.984,57 |
| 18.09.2025 | 2.984,57 | 2.984,91 | 2.984,57 | 2.984,91 |
| 21.09.2025 | 2.984,91 | 2.984,97 | 2.984,91 | 2.984,97 |
| 22.09.2025 | 2.984,97 | 2.985 | 2.964,44 | 2.985 |
| 23.09.2025 | 2.985 | 2.985,02 | 2.985 | 2.985,02 |
| 24.09.2025 | 2.985,02 | 2.985,24 | 2.944,56 | 2.944,56 |
| 25.09.2025 | 2.944,56 | 2.975 | 2.942,15 | 2.944,74 |
| 28.09.2025 | 2.941,87 | 2.944,76 | 2.939,44 | 2.944,72 |
| 29.09.2025 | 2.944,74 | 2.945,36 | 2.942,88 | 2.944,76 |
| 30.09.2025 | 2.944,76 | 2.944,76 | 2.944,1 | 2.944,75 |
| 01.10.2025 | 2.944,75 | 2.945,59 | 2.944,75 | 2.945,59 |
| 02.10.2025 | 2.945,6 | 2.946,28 | 2.945 | 2.945,82 |
| 05.10.2025 | 2.945,41 | 2.948 | 2.945,41 | 2.946,01 |
| 06.10.2025 | 2.945,37 | 2.947,9 | 2.941 | 2.946,29 |
| 07.10.2025 | 2.946,29 | 2.946,64 | 2.945,74 | 2.946,47 |
| 08.10.2025 | 2.946,48 | 2.946,71 | 2.945,85 | 2.946,28 |
| 09.10.2025 | 2.946,49 | 2.971,66 | 2.946,49 | 2.946,94 |
| 12.10.2025 | 2.950,97 | 2.950,97 | 2.946,92 | 2.946,92 |
| 13.10.2025 | 2.946,92 | 2.949,95 | 2.946,92 | 2.948,55 |
| 14.10.2025 | 2.947,85 | 2.947,85 | 2.940 | 2.946,18 |
| 15.10.2025 | 2.946,78 | 2.948,31 | 2.945,98 | 2.947,88 |
| 16.10.2025 | 2.947,67 | 2.949,79 | 2.945 | 2.949,79 |
| 19.10.2025 | 2.948,78 | 2.952,5 | 2.945,99 | 2.946,47 |
| 20.10.2025 | 2.947,22 | 2.948 | 2.946,45 | 2.947,94 |
| 21.10.2025 | 2.947,95 | 2.948,16 | 2.944,59 | 2.947,3 |
| 22.10.2025 | 2.947,73 | 2.948,38 | 2.946,69 | 2.948,37 |
| 23.10.2025 | 2.948,38 | 2.948,59 | 2.944,5 | 2.948,14 |
| 26.10.2025 | 2.948,37 | 2.982,84 | 2.947,16 | 2.949,55 |
| 27.10.2025 | 2.949,17 | 2.949,4 | 2.947 | 2.948,96 |
| 28.10.2025 | 2.948,98 | 2.949,17 | 2.945 | 2.948,68 |
| 29.10.2025 | 2.948,95 | 2.953,21 | 2.944,5 | 2.949,39 |
| 30.10.2025 | 2.949,41 | 2.949,44 | 2.938,36 | 2.949,06 |
| 02.11.2025 | 2.943,53 | 2.949,79 | 2.943,53 | 2.949,7 |
| 03.11.2025 | 2.949,78 | 2.950,07 | 2.947,53 | 2.949,76 |
| 04.11.2025 | 2.949,92 | 2.950,19 | 2.947,59 | 2.949,89 |
| 05.11.2025 | 2.950,05 | 2.950,46 | 2.946,36 | 2.950,4 |
| 06.11.2025 | 2.950,43 | 2.950,46 | 2.946,11 | 2.950,45 |
| 09.11.2025 | 2.946,72 | 2.950,82 | 2.946,49 | 2.949,41 |
| 10.11.2025 | 2.950,15 | 2.950,91 | 2.947,57 | 2.950,91 |
| 11.11.2025 | 2.951 | 2.951,64 | 2.951 | 2.951,64 |
| 12.11.2025 | 2.951,47 | 2.951,48 | 2.948,49 | 2.949,99 |
| 13.11.2025 | 2.950,74 | 2.951,7 | 2.946,5 | 2.949,88 |
| 16.11.2025 | 2.950,44 | 2.953 | 2.950,2 | 2.951,48 |
| 17.11.2025 | 2.951,69 | 2.960,7 | 2.948,95 | 2.960,7 |
| 18.11.2025 | 2.962,19 | 2.962,19 | 2.951,9 | 2.953,11 |
| 19.11.2025 | 2.952,71 | 2.960 | 2.952,51 | 2.952,52 |
| 20.11.2025 | 2.952,52 | 2.957,79 | 2.949,8 | 2.955,15 |
| 23.11.2025 | 2.953,93 | 2.958,85 | 2.949 | 2.956,03 |
| 24.11.2025 | 2.954,48 | 2.962,9 | 2.952,94 | 2.958,04 |
| 25.11.2025 | 2.953,02 | 2.960,73 | 2.953,02 | 2.960,73 |
| 26.11.2025 | 2.957,06 | 2.965 | 2.954,07 | 2.954,07 |
| 27.11.2025 | 2.953,73 | 2.959,31 | 2.952,17 | 2.956,57 |
| 30.11.2025 | 2.953,03 | 2.960,86 | 2.948,67 | 2.954,89 |
| 01.12.2025 | 2.954,46 | 2.965 | 2.954,25 | 2.956,93 |
| 02.12.2025 | 2.955,58 | 2.962,3 | 2.954,23 | 2.955,81 |
| 03.12.2025 | 2.955,14 | 2.960,2 | 2.954,63 | 2.957,43 |
| 04.12.2025 | 2.956,05 | 2.959,92 | 2.954,43 | 2.958,69 |
| 07.12.2025 | 2.956,84 | 2.960,03 | 2.954,4 | 2.960,03 |
| 08.12.2025 | 2.957,55 | 2.965 | 2.955,23 | 2.960,15 |
| 09.12.2025 | 2.957,72 | 2.961,53 | 2.955,28 | 2.957,92 |
| 10.12.2025 | 2.956,71 | 2.960,35 | 2.955,25 | 2.956,87 |
| 11.12.2025 | 2.956,29 | 2.960,45 | 2.955,71 | 2.957,05 |
| 14.12.2025 | 2.955,27 | 2.960,54 | 2.953,68 | 2.956,15 |
| 15.12.2025 | 2.956,13 | 2.962,52 | 2.956,11 | 2.956,39 |
| 16.12.2025 | 2.956,36 | 2.961,75 | 2.955,66 | 2.956,53 |
| 17.12.2025 | 2.956,53 | 2.960,87 | 2.954,76 | 2.956,81 |
| 18.12.2025 | 2.956,78 | 2.960,94 | 2.956,75 | 2.957,39 |
| 21.12.2025 | 2.957,19 | 2.961,54 | 2.955,36 | 2.958,28 |
| 22.12.2025 | 2.957,74 | 2.961,56 | 2.951,92 | 2.959,49 |
| 23.12.2025 | 2.958,45 | 2.958,45 | 2.953,5 | 2.957,63 |
| 24.12.2025 | 2.957,63 | 2.957,63 | 2.957,63 | 2.957,63 |
| 25.12.2025 | 2.957,63 | 2.957,87 | 2.957,63 | 2.957,87 |
| 28.12.2025 | 2.957,93 | 2.961,55 | 2.957,88 | 2.959,83 |
| 29.12.2025 | 2.958,97 | 2.961,66 | 2.957 | 2.958,52 |
| 30.12.2025 | 2.958,42 | 2.965 | 2.958,34 | 2.958,73 |
| 31.12.2025 | 2.958,63 | 2.961,81 | 2.958,53 | 2.958,53 |