USDDOP
ABD doları / Dominik pesosu
60.4770
DOP
+0.3174 (%+0.53)
USDDOP: ABD Doları / Dominik Pesosu Arşiv
ABD Doları / Dominik Pesosu geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 61,5251
KAPANIŞ 61,5366
En Düşük
DÜŞÜK 58,4364
En Yüksek
YÜKSEK 64,5618
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 60,855 | 61,0854 | 60,7487 | 60,8551 |
| 02.01.2025 | 60,8525 | 61,4628 | 60,8499 | 61,0541 |
| 05.01.2025 | 61,0181 | 61,5453 | 60,8019 | 61,3517 |
| 06.01.2025 | 61,3633 | 61,3834 | 60,5234 | 61,3379 |
| 07.01.2025 | 61,3614 | 61,5555 | 61,0565 | 61,3811 |
| 08.01.2025 | 61,383 | 61,5 | 60,9918 | 61,4181 |
| 09.01.2025 | 61,4591 | 61,5 | 61,1314 | 61,3455 |
| 12.01.2025 | 61,2027 | 61,7391 | 60,9496 | 61,1147 |
| 13.01.2025 | 61,1823 | 61,25 | 60,8348 | 61,2334 |
| 14.01.2025 | 61,2417 | 61,6987 | 60,9027 | 61,5521 |
| 15.01.2025 | 61,626 | 61,6988 | 61,0544 | 61,2805 |
| 16.01.2025 | 61,3277 | 61,5495 | 60,9719 | 61,4247 |
| 19.01.2025 | 61,3368 | 61,4408 | 61,1747 | 61,432 |
| 20.01.2025 | 61,4366 | 61,5434 | 61,0705 | 61,4453 |
| 21.01.2025 | 61,4476 | 61,4499 | 60,9818 | 61,2281 |
| 22.01.2025 | 61,319 | 61,649 | 61,195 | 61,6421 |
| 23.01.2025 | 61,646 | 61,6499 | 61,2452 | 61,526 |
| 26.01.2025 | 61,4992 | 61,7186 | 60,9959 | 61,5768 |
| 27.01.2025 | 61,6134 | 61,9997 | 61,4045 | 61,5124 |
| 28.01.2025 | 61,4562 | 61,7497 | 61,375 | 61,7096 |
| 29.01.2025 | 61,7298 | 61,75 | 61,4778 | 61,7493 |
| 30.01.2025 | 61,6696 | 61,7937 | 61,48 | 61,747 |
| 02.02.2025 | 62,1821 | 62,7497 | 61,48 | 61,8481 |
| 03.02.2025 | 61,849 | 61,9119 | 61,44 | 61,9119 |
| 04.02.2025 | 61,9809 | 62,1 | 61,4724 | 62,0459 |
| 05.02.2025 | 62,0479 | 62,1494 | 61,7693 | 62,1182 |
| 06.02.2025 | 62,1341 | 62,1499 | 61,7597 | 62,1392 |
| 09.02.2025 | 61,9746 | 62,5165 | 61,7359 | 61,831 |
| 10.02.2025 | 61,9905 | 62,3446 | 61,7535 | 62,0096 |
| 11.02.2025 | 62,1048 | 62,2992 | 61,7047 | 62,2984 |
| 12.02.2025 | 62,0992 | 62,2999 | 61,78 | 62,2464 |
| 13.02.2025 | 62,2482 | 62,3493 | 61,757 | 62,3472 |
| 16.02.2025 | 62,1786 | 62,1786 | 61,7299 | 61,9863 |
| 17.02.2025 | 61,99 | 62,118 | 61,9196 | 61,9196 |
| 18.02.2025 | 61,9274 | 62,1549 | 61,91 | 62,0309 |
| 19.02.2025 | 62,0154 | 62,2559 | 61,8146 | 62,0844 |
| 20.02.2025 | 62,0672 | 62,2649 | 61,8946 | 62,1101 |
| 23.02.2025 | 62,2241 | 62,2646 | 61,9569 | 62,1596 |
| 24.02.2025 | 62,1598 | 62,2774 | 62,0295 | 62,1524 |
| 25.02.2025 | 62,1512 | 62,3337 | 62,0164 | 62,2399 |
| 26.02.2025 | 62,2399 | 62,3189 | 62,105 | 62,185 |
| 27.02.2025 | 62,1475 | 62,539 | 62,0309 | 62,1903 |
| 02.03.2025 | 62,1501 | 62,2808 | 61,88 | 62,1096 |
| 03.03.2025 | 62,1099 | 62,3074 | 61,9523 | 62,1218 |
| 04.03.2025 | 62,1359 | 62,6771 | 61,8735 | 62,2862 |
| 05.03.2025 | 62,2831 | 62,3719 | 61,9159 | 62,3699 |
| 06.03.2025 | 62,3699 | 62,7999 | 62,3401 | 62,41 |
| 09.03.2025 | 62,41 | 62,7242 | 62,3518 | 62,4399 |
| 10.03.2025 | 62,4399 | 62,6949 | 62,4024 | 62,5312 |
| 11.03.2025 | 62,5306 | 62,6301 | 62,417 | 62,4666 |
| 12.03.2025 | 62,4683 | 62,5634 | 62,4683 | 62,4816 |
| 13.03.2025 | 62,4758 | 62,7521 | 62,4729 | 62,6899 |
| 16.03.2025 | 62,6899 | 62,8519 | 62,4093 | 62,5987 |
| 17.03.2025 | 62,6446 | 62,867 | 62,6224 | 62,6901 |
| 18.03.2025 | 62,69 | 63,0259 | 62,6131 | 62,9049 |
| 19.03.2025 | 62,9274 | 63,0215 | 62,8103 | 62,8136 |
| 20.03.2025 | 62,7768 | 63,1151 | 62,7568 | 63,0575 |
| 23.03.2025 | 62,9637 | 63,1395 | 62,6799 | 62,97 |
| 24.03.2025 | 62,94 | 63,15 | 62,925 | 63 |
| 25.03.2025 | 63,3051 | 63,3051 | 62,945 | 62,945 |
| 26.03.2025 | 62,9 | 63,1707 | 62,82 | 62,93 |
| 27.03.2025 | 62,93 | 63,0899 | 62,8743 | 63,0892 |
| 30.03.2025 | 63,0899 | 63,2006 | 62,79 | 63,015 |
| 31.03.2025 | 63,0712 | 63,1275 | 62,8899 | 62,9535 |
| 01.04.2025 | 62,9567 | 63,1592 | 62,9143 | 63,0226 |
| 02.04.2025 | 63,0431 | 63,1787 | 62,7803 | 62,96 |
| 03.04.2025 | 62,96 | 63,0548 | 62,5337 | 62,6792 |
| 06.04.2025 | 62,6896 | 63,0074 | 62,24 | 62,2716 |
| 07.04.2025 | 62,2658 | 62,7287 | 62,05 | 62,0584 |
| 08.04.2025 | 62,0542 | 62,1145 | 61,73 | 61,73 |
| 09.04.2025 | 61,7299 | 61,9324 | 61,57 | 61,7665 |
| 10.04.2025 | 61,75 | 61,75 | 61,1467 | 61,1877 |
| 13.04.2025 | 61,1838 | 61,6451 | 60,9108 | 60,9934 |
| 14.04.2025 | 60,91 | 60,9196 | 60,22 | 60,22 |
| 15.04.2025 | 60,22 | 60,4312 | 59,7103 | 59,7103 |
| 16.04.2025 | 59,7501 | 59,865 | 59,525 | 59,55 |
| 17.04.2025 | 59,55 | 59,55 | 59,525 | 59,5499 |
| 20.04.2025 | 59,5499 | 59,865 | 59,385 | 59,5493 |
| 21.04.2025 | 59,5496 | 59,5499 | 59,15 | 59,2 |
| 22.04.2025 | 59,2 | 59,4924 | 59,075 | 59,1499 |
| 23.04.2025 | 59,1499 | 59,2775 | 58,9425 | 58,9599 |
| 24.04.2025 | 58,9599 | 59,0874 | 58,81 | 58,81 |
| 27.04.2025 | 58,7975 | 58,8398 | 58,66 | 58,66 |
| 28.04.2025 | 58,7 | 58,7648 | 58,4364 | 58,6582 |
| 29.04.2025 | 58,6591 | 58,6599 | 58,535 | 58,535 |
| 30.04.2025 | 58,5199 | 58,6762 | 58,5199 | 58,54 |
| 01.05.2025 | 58,54 | 58,6299 | 58,54 | 58,6299 |
| 04.05.2025 | 58,6299 | 58,6699 | 58,5106 | 58,6687 |
| 05.05.2025 | 58,6693 | 58,6699 | 58,4502 | 58,6353 |
| 06.05.2025 | 58,6699 | 58,6699 | 58,6 | 58,6 |
| 07.05.2025 | 58,6 | 58,6499 | 58,5999 | 58,6499 |
| 08.05.2025 | 58,5499 | 58,6493 | 58,507 | 58,641 |
| 11.05.2025 | 58,65 | 58,65 | 58,4968 | 58,5456 |
| 12.05.2025 | 58,5228 | 58,6336 | 58,49 | 58,6336 |
| 13.05.2025 | 58,6084 | 58,6399 | 58,57 | 58,585 |
| 14.05.2025 | 58,5437 | 58,6699 | 58,5437 | 58,6326 |
| 15.05.2025 | 58,66 | 58,66 | 58,5898 | 58,6299 |
| 18.05.2025 | 58,6299 | 58,6799 | 58,5462 | 58,6799 |
| 19.05.2025 | 58,6799 | 58,7499 | 58,6105 | 58,6399 |
| 20.05.2025 | 58,6949 | 58,8299 | 58,5465 | 58,6799 |
| 21.05.2025 | 58,6399 | 58,8699 | 58,6399 | 58,8678 |
| 22.05.2025 | 58,8689 | 58,8999 | 58,7799 | 58,8699 |
| 25.05.2025 | 58,8449 | 58,8449 | 58,6337 | 58,7668 |
| 26.05.2025 | 58,8334 | 58,9 | 58,7425 | 58,8212 |
| 27.05.2025 | 58,825 | 58,8962 | 58,6853 | 58,8499 |
| 28.05.2025 | 58,8499 | 58,8499 | 58,8275 | 58,8399 |
| 29.05.2025 | 58,8399 | 58,8499 | 58,8049 | 58,8499 |
| 01.06.2025 | 58,8149 | 58,8599 | 58,6849 | 58,8595 |
| 02.06.2025 | 58,86 | 58,86 | 58,755 | 58,8599 |
| 03.06.2025 | 58,8849 | 58,9174 | 58,8309 | 58,8309 |
| 04.06.2025 | 58,8454 | 58,87 | 58,8 | 58,8 |
| 05.06.2025 | 58,79 | 58,8773 | 58,79 | 58,84 |
| 08.06.2025 | 58,8099 | 58,9891 | 58,8099 | 58,9336 |
| 09.06.2025 | 58,9299 | 58,9902 | 58,8022 | 58,9451 |
| 10.06.2025 | 58,9 | 58,9768 | 58,8059 | 58,9104 |
| 11.06.2025 | 58,9552 | 59 | 58,6849 | 58,9156 |
| 12.06.2025 | 58,8928 | 58,9944 | 58,7724 | 58,8404 |
| 15.06.2025 | 58,7752 | 59,0072 | 58,7426 | 58,9291 |
| 16.06.2025 | 58,9299 | 58,9812 | 58,8324 | 58,8375 |
| 17.06.2025 | 58,8187 | 59,0899 | 58,7981 | 59,0899 |
| 18.06.2025 | 59,0899 | 59,1098 | 59,0174 | 59,0174 |
| 19.06.2025 | 58,9987 | 59,1093 | 58,98 | 59,0546 |
| 22.06.2025 | 59,0273 | 59,1095 | 58,9397 | 58,9903 |
| 23.06.2025 | 58,9899 | 59,0432 | 58,7012 | 58,9966 |
| 24.06.2025 | 58,9933 | 59,2284 | 58,9058 | 59,2071 |
| 25.06.2025 | 59,1999 | 59,2999 | 59,0774 | 59,2888 |
| 26.06.2025 | 59,2444 | 59,3691 | 59,1999 | 59,2932 |
| 29.06.2025 | 59,3316 | 59,37 | 59,2049 | 59,2523 |
| 30.06.2025 | 59,2699 | 59,2699 | 59,119 | 59,119 |
| 01.07.2025 | 59,1795 | 59,5831 | 59,0583 | 59,5786 |
| 02.07.2025 | 59,5843 | 59,6525 | 59,3962 | 59,608 |
| 03.07.2025 | 59,66 | 59,66 | 59,639 | 59,639 |
| 06.07.2025 | 59,6445 | 59,8762 | 59,6445 | 59,8439 |
| 07.07.2025 | 59,8184 | 59,874 | 59,6275 | 59,6275 |
| 08.07.2025 | 59,85 | 59,9377 | 59,6853 | 59,9122 |
| 09.07.2025 | 59,91 | 60,0299 | 59,905 | 59,9604 |
| 10.07.2025 | 59,9952 | 60,1092 | 59,8124 | 60,1092 |
| 13.07.2025 | 60,0596 | 60,1382 | 60,0099 | 60,0352 |
| 14.07.2025 | 60,0576 | 60,1498 | 60,0506 | 60,1199 |
| 15.07.2025 | 60,0599 | 60,2099 | 59,9612 | 59,9612 |
| 16.07.2025 | 59,8999 | 60,1998 | 59,8999 | 60,1998 |
| 17.07.2025 | 60,0949 | 60,2199 | 59,9477 | 60,2104 |
| 20.07.2025 | 60,2002 | 60,2212 | 60,0289 | 60,1677 |
| 21.07.2025 | 60,1688 | 60,3399 | 60,0412 | 60,2349 |
| 22.07.2025 | 60,3137 | 60,4899 | 60,2003 | 60,2987 |
| 23.07.2025 | 60,3943 | 60,49 | 60,2231 | 60,4799 |
| 24.07.2025 | 60,4799 | 60,6377 | 60,2 | 60,6377 |
| 27.07.2025 | 60,6399 | 60,6399 | 60,51 | 60,5799 |
| 28.07.2025 | 60,58 | 60,7486 | 60,5418 | 60,7334 |
| 29.07.2025 | 60,7417 | 60,75 | 60,73 | 60,7365 |
| 30.07.2025 | 60,7316 | 60,7316 | 60,59 | 60,59 |
| 31.07.2025 | 60,59 | 60,59 | 60,51 | 60,5397 |
| 03.08.2025 | 60,5398 | 60,5896 | 60,2459 | 60,5896 |
| 04.08.2025 | 60,5898 | 60,6845 | 60,4249 | 60,6704 |
| 05.08.2025 | 60,6699 | 60,7699 | 60,6475 | 60,7524 |
| 06.08.2025 | 60,7512 | 60,8793 | 60,532 | 60,8793 |
| 07.08.2025 | 60,8796 | 60,9421 | 60,601 | 60,601 |
| 10.08.2025 | 60,2599 | 61,0213 | 60,2599 | 61,0151 |
| 11.08.2025 | 61,0225 | 61,0466 | 60,9102 | 60,9783 |
| 12.08.2025 | 60,9441 | 61,3499 | 60,8821 | 61,3499 |
| 13.08.2025 | 61,3499 | 61,3599 | 61,1398 | 61,2199 |
| 14.08.2025 | 61,2599 | 61,5695 | 61,25 | 61,5695 |
| 17.08.2025 | 61,5697 | 61,57 | 61,355 | 61,4099 |
| 18.08.2025 | 61,4099 | 61,6799 | 61,365 | 61,6799 |
| 19.08.2025 | 61,6799 | 61,8993 | 61,5712 | 61,7481 |
| 20.08.2025 | 61,75 | 62,1899 | 61,75 | 62,1586 |
| 21.08.2025 | 62,13 | 62,3573 | 62,0055 | 62,3573 |
| 24.08.2025 | 62,3586 | 62,5297 | 61,6 | 62,5251 |
| 25.08.2025 | 62,5275 | 62,6099 | 62,2599 | 62,6093 |
| 26.08.2025 | 62,6096 | 62,7699 | 62,51 | 62,7415 |
| 27.08.2025 | 62,7407 | 62,7799 | 62,6649 | 62,7745 |
| 28.08.2025 | 62,7372 | 62,7799 | 62,63 | 62,6525 |
| 31.08.2025 | 62,6562 | 62,8099 | 62,5324 | 62,8099 |
| 01.09.2025 | 62,8099 | 62,9253 | 62,6993 | 62,8704 |
| 02.09.2025 | 62,8702 | 62,8702 | 62,8049 | 62,8494 |
| 03.09.2025 | 62,8497 | 63,0499 | 62,84 | 63,0499 |
| 04.09.2025 | 62,9949 | 63,1494 | 62,9949 | 63,1494 |
| 07.09.2025 | 63,0347 | 63,3599 | 62,9199 | 63,3598 |
| 08.09.2025 | 63,3599 | 63,4199 | 63,315 | 63,4199 |
| 09.09.2025 | 63,4199 | 63,5445 | 63,405 | 63,5222 |
| 10.09.2025 | 63,5 | 63,5351 | 63,2101 | 63,2287 |
| 11.09.2025 | 63,2193 | 63,2193 | 62,77 | 62,7717 |
| 14.09.2025 | 62,7708 | 62,9738 | 62,3149 | 62,5099 |
| 15.09.2025 | 62,5099 | 62,51 | 62,02 | 62,1337 |
| 16.09.2025 | 62,0668 | 62,0668 | 61,65 | 61,65 |
| 17.09.2025 | 61,65 | 61,785 | 61,5125 | 61,5945 |
| 18.09.2025 | 61,5972 | 61,6699 | 61,5972 | 61,6699 |
| 21.09.2025 | 61,6699 | 62,11 | 61,6699 | 61,6965 |
| 22.09.2025 | 61,6932 | 62,1799 | 61,6384 | 61,6799 |
| 23.09.2025 | 61,6599 | 62,1748 | 61,655 | 62,1748 |
| 24.09.2025 | 61,9424 | 61,9424 | 61,7824 | 61,9288 |
| 25.09.2025 | 61,9294 | 62,0799 | 61,735 | 61,8062 |
| 28.09.2025 | 61,7581 | 62,0424 | 61,709 | 62,04 |
| 29.09.2025 | 62,04 | 62,0699 | 61,8975 | 62,0699 |
| 30.09.2025 | 62,0699 | 62,2399 | 62,0699 | 62,2224 |
| 01.10.2025 | 62,2312 | 62,3194 | 62,18 | 62,3194 |
| 02.10.2025 | 62,3197 | 62,3499 | 62,2499 | 62,3499 |
| 05.10.2025 | 62,3199 | 62,3594 | 62,27 | 62,3186 |
| 06.10.2025 | 62,2893 | 62,4199 | 62,25 | 62,4199 |
| 07.10.2025 | 62,4199 | 62,6999 | 62,38 | 62,6424 |
| 08.10.2025 | 62,6462 | 62,7899 | 62,55 | 62,7899 |
| 09.10.2025 | 62,7374 | 62,8376 | 62,5488 | 62,7599 |
| 12.10.2025 | 62,6699 | 62,7999 | 62,585 | 62,7999 |
| 13.10.2025 | 62,7999 | 62,8737 | 62,7437 | 62,8275 |
| 14.10.2025 | 62,8287 | 63,0797 | 62,6425 | 62,7974 |
| 15.10.2025 | 62,7287 | 63,08 | 62,7287 | 63,0336 |
| 16.10.2025 | 63,0418 | 63,2199 | 62,7273 | 62,7273 |
| 19.10.2025 | 62,9736 | 63,4399 | 62,9736 | 63,4199 |
| 20.10.2025 | 63,3599 | 63,44 | 63,3299 | 63,3799 |
| 21.10.2025 | 63,3799 | 63,6599 | 63,1424 | 63,4881 |
| 22.10.2025 | 63,66 | 63,8799 | 63,635 | 63,8424 |
| 23.10.2025 | 63,8612 | 63,88 | 63,7149 | 63,8624 |
| 26.10.2025 | 63,8712 | 63,8798 | 63,6562 | 63,7977 |
| 27.10.2025 | 63,7988 | 63,9968 | 63,7849 | 63,99 |
| 28.10.2025 | 63,99 | 64,0074 | 63,9462 | 63,9902 |
| 29.10.2025 | 63,9901 | 63,9975 | 63,5625 | 63,9899 |
| 30.10.2025 | 63,9899 | 63,9975 | 63,8201 | 63,8987 |
| 02.11.2025 | 63,8593 | 64,1787 | 63,82 | 64,0697 |
| 03.11.2025 | 64,0699 | 64,14 | 63,9451 | 63,9451 |
| 04.11.2025 | 63,9425 | 64,1491 | 63,9399 | 64,1486 |
| 05.11.2025 | 64,1493 | 64,15 | 64,015 | 64,1198 |
| 06.11.2025 | 64,1199 | 64,2399 | 64,0247 | 64,2399 |
| 09.11.2025 | 64,1199 | 64,2399 | 64,0074 | 64,1399 |
| 10.11.2025 | 64,1199 | 64,1587 | 64 | 64,1587 |
| 11.11.2025 | 64,1593 | 64,1599 | 63,9901 | 64,02 |
| 12.11.2025 | 64,0125 | 64,2199 | 63,9774 | 64,2199 |
| 13.11.2025 | 64,2199 | 64,2199 | 63,91 | 63,9303 |
| 16.11.2025 | 63,9201 | 64,1474 | 63,6201 | 63,6281 |
| 17.11.2025 | 63,624 | 63,8283 | 63,5034 | 63,5391 |
| 18.11.2025 | 63,25 | 63,5099 | 63,21 | 63,2109 |
| 19.11.2025 | 63,2104 | 63,4349 | 62,77 | 62,77 |
| 20.11.2025 | 62,77 | 62,9256 | 62,6064 | 62,7291 |
| 23.11.2025 | 62,7645 | 63,0603 | 62,5261 | 62,7813 |
| 24.11.2025 | 62,8285 | 63,1959 | 62,5674 | 62,575 |
| 25.11.2025 | 62,575 | 62,739 | 62,575 | 62,6499 |
| 26.11.2025 | 62,6499 | 62,65 | 62,404 | 62,6369 |
| 27.11.2025 | 62,6369 | 62,9999 | 62,544 | 62,9999 |
| 30.11.2025 | 62,7324 | 63,1499 | 62,429 | 63,1499 |
| 01.12.2025 | 63,1499 | 63,2499 | 62,58 | 63,2499 |
| 02.12.2025 | 63,2499 | 63,4499 | 62,988 | 63,4499 |
| 03.12.2025 | 63,4499 | 63,7819 | 63,202 | 63,6063 |
| 04.12.2025 | 63,6365 | 63,8943 | 63,3016 | 63,5002 |
| 07.12.2025 | 63,8755 | 64,2436 | 63,4426 | 64,2167 |
| 08.12.2025 | 64,2214 | 64,5618 | 64,1864 | 64,3909 |
| 09.12.2025 | 64,414 | 64,5475 | 64,2092 | 64,3033 |
| 10.12.2025 | 64,2966 | 64,3594 | 63,8819 | 64,1813 |
| 11.12.2025 | 64,189 | 64,1944 | 63,4638 | 63,8594 |
| 14.12.2025 | 63,6902 | 63,771 | 63,4178 | 63,5571 |
| 15.12.2025 | 63,5069 | 64,0721 | 63,2242 | 63,2745 |
| 16.12.2025 | 63,3074 | 63,9472 | 63,034 | 63,2308 |
| 17.12.2025 | 63,2311 | 63,305 | 62,6542 | 62,884 |
| 18.12.2025 | 62,8989 | 62,9192 | 62,5825 | 62,5998 |
| 21.12.2025 | 62,6197 | 62,6476 | 62,5496 | 62,5938 |
| 22.12.2025 | 62,6051 | 62,6738 | 62,3958 | 62,6218 |
| 23.12.2025 | 62,6222 | 62,7032 | 62,607 | 62,689 |
| 24.12.2025 | 62,6901 | 62,7042 | 62,6842 | 62,6948 |
| 25.12.2025 | 62,6919 | 62,726 | 62,6852 | 62,6947 |
| 28.12.2025 | 62,7007 | 62,915 | 62,6876 | 62,8958 |
| 29.12.2025 | 62,9035 | 63,0527 | 62,8325 | 63,0022 |
| 30.12.2025 | 63,0049 | 63,1948 | 62,987 | 63,1371 |
| 31.12.2025 | 63,0637 | 63,094 | 63,0637 | 63,0865 |