Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ethena USDe Tether logosu
USDEUSDT
Ethena USDe Tether
—
0.9999 $
0.000000 (%0.00)
Düşük₺0.9999
Yüksek₺1.0001
AL0.9999
SAT1

Piyasa Verileri

Spot Piyasa
A:0.9999
S:1
Dolaşımdaki Arz
4.505.233.321
Piyasa Değeri
$4,5 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

USDEUSDT: Ethena USDe Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9998
KAPANIŞ 0,9998

En Düşük

DÜŞÜK 0,9941

En Yüksek

YÜKSEK 1,001
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,99970,99970,99950,9996
02.01.20260,99960,99980,99950,9995
03.01.20260,99950,99990,99950,9998
04.01.20260,99990,99990,99960,9998
05.01.20260,999810,99940,9997
06.01.20260,99971,00010,99930,9999
07.01.20260,99991,00060,99961,0006
08.01.20261,00061,00071,00021,0004
09.01.20261,00051,00051,00021,0005
10.01.20261,00041,00061,00031,0003
11.01.20261,00031,000511,0002
12.01.20261,00021,00061,00021,0004
13.01.20261,00041,000611,0004
14.01.20261,00051,00080,99931
15.01.20261,00011,00040,99981,0002
16.01.20261,00021,00051,00011,0002
17.01.20261,00021,00041,00021,0004
18.01.20261,00041,00041,00011,0001
19.01.20261,00011,00030,99971,0003
20.01.20261,00031,00080,99991,0002
21.01.20261,00021,00061,00011,0002
22.01.20261,00021,00071,00011,0002
23.01.20261,00021,00030,99840,9999
24.01.20260,999810,99980,9999
25.01.20260,999910,99970,9998
26.01.20260,99981,00010,99961
27.01.20260,99991,00010,99981,0001
28.01.20261,00011,00010,99981
29.01.202611,00010,99960,9999
30.01.202611,00050,99970,9997
31.01.20260,99981,00010,99910,9998
01.02.20260,99990,99990,99940,9997
02.02.20260,999810,99940,9998
03.02.20260,99970,99980,99930,9997
04.02.20260,99971,00030,99961
05.02.20260,99991,00030,99890,9993
06.02.20260,99920,99980,99850,9993
07.02.20260,99930,99960,99930,9993
08.02.20260,99930,99940,99920,9993
09.02.20260,99920,99940,99910,9993
10.02.20260,99930,99940,99910,9992
11.02.20260,99930,99950,99410,9993
12.02.20260,99930,99940,9990,9994
13.02.20260,99930,99960,99930,9995
14.02.20260,99950,99960,99930,9994
15.02.20260,99930,99940,99910,9993
16.02.20260,99920,99980,99920,9995
17.02.20260,99950,99980,99940,9996
18.02.20260,99960,99980,99960,9996
19.02.20260,99970,99990,99960,9997
20.02.20260,99970,99990,99940,9994
21.02.20260,99940,99970,99930,9994
22.02.20260,99930,99970,99890,9991
23.02.20260,99920,99940,99910,9993
24.02.20260,99930,99930,99890,9993
25.02.20260,99920,99970,99910,9993
26.02.20260,99920,99940,99920,9993
27.02.20260,99940,99950,99920,9993
28.02.20260,99930,99930,99910,9993
01.03.20260,99930,99940,99920,9992
02.03.20260,99930,99940,99910,9992
03.03.20260,999110,99910,9994
04.03.20260,99940,99950,99930,9993
05.03.20260,99940,99960,99920,9992
06.03.20260,99930,99960,99920,9993
07.03.20260,99940,99950,99920,9992
08.03.20260,99920,99940,99920,9994
09.03.20260,99940,99940,99930,9993
10.03.20260,99930,99970,99930,9997
11.03.20260,99970,99980,99950,9996
12.03.20260,99960,99990,99940,9999
13.03.20260,99981,00030,99981,0002
14.03.20261,00021,000311
15.03.20261,00011,00010,99980,9999
16.03.20260,99991,00040,99970,9999
17.03.202611,00010,99991
18.03.20261,00011,00010,99930,9993
19.03.20260,99940,99960,99930,9996
20.03.20260,99961,00030,99951,0001
21.03.202611,00010,99991,0001
22.03.20261,00011,00010,99960,9997
23.03.20260,99970,99980,99930,9996
24.03.20260,99960,99970,99950,9996
25.03.20260,99960,99980,99960,9998
26.03.20260,99970,99990,99960,9997
27.03.20260,99970,99990,99970,9998
28.03.20260,999810,99970,9997
29.03.20260,99970,99980,99960,9997
30.03.20260,999710,99950,9999
31.03.20260,99991,00010,99980,9998
01.04.20260,999810,99870,9996
02.04.20260,99960,99980,99950,9996
03.04.20260,99960,99980,99950,9996
04.04.20260,99960,99980,99960,9997
05.04.20260,99970,99990,99970,9999
06.04.20260,99981,00020,99970,9998
07.04.20260,99981,00030,99970,9999
08.04.202611,00010,99980,9999
09.04.20260,999910,99960,9997
10.04.20260,99971,00010,99940,9994
11.04.20260,99950,99960,99940,9994
12.04.20260,99950,99960,99940,9996
13.04.20260,99961,00010,99951,0001
14.04.202611,00010,99960,9996
15.04.20260,999710,99960,9998
16.04.20260,999810,99950,9996
17.04.20260,99950,99990,99940,9998
18.04.20260,99991,00020,99920,9992
19.04.20260,99920,99980,99880,9993
20.04.20260,99930,99970,99930,9994
21.04.20260,99940,99970,99880,9994
22.04.20260,99940,99950,99890,9993
23.04.20260,99930,99940,99910,9991
24.04.20260,99910,99930,99910,9992
25.04.20260,99930,99940,99920,9992
26.04.20260,99920,99950,99920,9993
27.04.20260,99930,99960,99930,9994
28.04.20260,99940,99960,99920,9993
29.04.20260,99940,99960,99930,9996
30.04.20260,99960,99960,99940,9994
01.05.20260,99940,99950,99930,9993
02.05.20260,99930,99940,99920,9992
03.05.20260,99920,99940,99920,9994
04.05.20260,99940,99950,99910,9992
05.05.20260,99920,99950,99920,9994
06.05.20260,99940,99960,99920,9995
07.05.20260,99950,99960,99940,9995
08.05.20260,99950,99980,99910,9995
09.05.20260,99950,99960,99930,9996
10.05.20260,999610,99950,9997
11.05.20260,99970,99990,99960,9999
12.05.20260,99990,99990,99970,9998
13.05.20260,99971,00050,99961,0005
14.05.20261,00041,00061,00031,0005
15.05.20261,00051,00111,0001
16.05.20261,00021,00081,00011,0004
17.05.20261,00051,000811,0003
18.05.20261,00021,00061,00021,0006
19.05.20261,00051,00061,00021,0004
20.05.20261,00041,00091,00041,0004
21.05.20261,00041,00050,9990,9999
22.05.20260,99991,00020,99991,0002
23.05.20261,00021,00041,00011,0004
24.05.20261,00041,00090,99990,9999
25.05.20260,99991,00030,99991,0002
26.05.20261,00021,00030,99991,0002
27.05.20261,00021,00091,00011,0003
28.05.20261,00041,00090,99991,0004
29.05.20261,00041,00060,99991,0002
30.05.20261,00011,00041,00011,0004
31.05.20261,00031,00071,00011,0002
01.06.20261,00011,00020,99970,9999
02.06.20260,99981,00040,99981,0002
03.06.20261,00021,00040,99980,9998
04.06.20260,999810,99920,9995
05.06.20260,99951,00030,99951,0001
06.06.202611,00020,99990,9999
07.06.20260,99991,00030,99980,9999
08.06.20260,99991,00010,99970,9998
09.06.20260,99980,99990,9990,9996
10.06.20260,99971,00010,99960,9999
11.06.20260,99991,00020,99991,0002
12.06.20261,00011,00030,99981
13.06.202611,00010,99981
14.06.202611,00040,99991,0001
15.06.20261,00021,00020,99990,9999
16.06.20260,99991,00040,99981,0003
17.06.20261,00031,00030,99980,9998
18.06.20260,999810,99981
19.06.20260,99991,00010,99990,9999