Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDGEL logosu
USDGEL
USDGEL
21:08:00
2.605 GEL
-0.0800 (%-2.98)
Önceki Kapanış: 2.685·
Volatilite: 3.6500
Düşük₺2.6
Yüksek₺2.695
AL2.57
SAT2.64

Piyasa Verileri

Spot Piyasa
A:2.57
S:2.64
Önceki haftaya göre (WoW)
-0.19%
Önceki aya göre (MoM)
-0.38%
Yılbaşından bugüne (YTD)
-3.34%
Önceki yıla göre (YoY)
-3.34%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDGEL: ABD Doları / Gürcistan Larisi Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6746
KAPANIŞ 2,6701

En Düşük

DÜŞÜK 2,6

En Yüksek

YÜKSEK 3,195
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262,7052,7052,692,69
04.01.20262,6952,6952,6952,695
05.01.20262,692,692,692,69
06.01.20262,6852,6852,6852,685
07.01.20262,6852,6852,6852,685
08.01.20262,6952,6952,6952,695
11.01.20262,692,692,692,69
12.01.20262,6852,6852,6852,685
14.01.20262,682,6952,682,695
15.01.20262,692,692,692,69
20.01.20262,6952,6952,6952,695
21.01.20262,692,692,6852,69
26.01.20262,6952,6952,692,695
28.01.20262,6952,6952,6952,695
29.01.20262,692,72,692,695
01.02.20262,692,6952,692,695
04.02.20262,692,692,692,69
09.02.20262,692,6952,692,69
10.02.20262,6852,692,6852,69
12.02.20262,682,682,6752,675
16.02.20262,672,672,672,67
17.02.20262,6752,6752,672,67
18.02.20262,6752,682,6752,68
19.02.20262,6752,6752,6752,675
23.02.20262,672,672,672,67
24.02.20262,6752,6752,672,67
25.02.20262,6652,672,6652,67
26.02.20262,6752,682,6752,68
01.03.20262,692,72,692,7
02.03.20262,7052,7052,7052,705
03.03.20262,72,7052,72,705
08.03.20262,7252,732,7252,73
09.03.20262,722,722,722,72
10.03.20262,7152,7152,7152,715
11.03.20262,7152,722,7152,715
12.03.20262,722,732,722,73
15.03.20262,7252,7252,722,72
16.03.20262,7152,7152,712,71
17.03.20262,7152,7152,7152,715
18.03.20262,712,7152,712,715
22.03.20262,712,7152,712,715
23.03.20262,712,712,7052,705
24.03.20262,72,72,6952,695
25.03.20262,692,6952,692,695
26.03.20262,692,692,682,68
30.03.20262,692,692,692,69
01.04.20262,6852,692,6852,685
05.04.20262,682,682,682,68
06.04.20262,6852,6852,6752,68
07.04.20262,6852,6852,6852,685
08.04.20262,692,692,692,69
09.04.20263,1953,1952,692,69
13.04.20262,6852,6852,6852,685
14.04.20262,692,692,692,69
15.04.20262,6952,6952,6952,695
16.04.20262,72,72,72,7
19.04.20262,6952,6952,6852,685
20.04.20262,692,692,692,69
21.04.20262,6952,6952,6852,69
22.04.20262,6852,6852,6852,685
26.04.20262,682,682,682,68
27.04.20262,6852,6952,6852,695
28.04.20262,692,692,692,69
29.04.20262,6852,6852,6852,685
30.04.20262,682,682,682,68
03.05.20262,6852,6852,6852,685
05.05.20262,692,692,682,68
06.05.20262,6852,6852,682,68
07.05.20262,6752,6752,6752,675
10.05.20262,6652,6752,6652,675
11.05.20262,672,672,672,67
12.05.20262,6752,682,6752,68
17.05.20262,6752,6752,6652,67
19.05.20262,6752,6752,6752,675
20.05.20262,672,672,662,66
25.05.20262,6652,6652,6652,665
27.05.20262,662,662,662,66
28.05.20262,662,672,662,67
01.06.20262,6652,6652,662,66
02.06.20262,6652,672,662,66
04.06.20262,662,662,6552,66
08.06.20262,6552,6552,652,65
11.06.20262,6552,6552,652,65
14.06.20262,6552,6552,6552,655
15.06.20262,6452,6552,6452,645
18.06.20262,652,6552,6452,645
21.06.20262,652,652,652,65
22.06.20262,6452,6452,6452,645
23.06.20262,6452,6452,642,64
25.06.20262,6452,6452,6452,645
28.06.20262,642,642,642,64
01.07.20262,6352,6352,6352,635
06.07.20262,642,6452,642,645
07.07.20262,642,642,6352,64
08.07.20262,642,642,642,64
09.07.20262,6452,6452,6452,645
13.07.20262,6352,6352,622,62
14.07.20262,6152,622,6152,62
15.07.20262,6252,6252,6252,625
20.07.20262,622,622,622,62
21.07.20262,6252,632,6252,63
23.07.20262,6252,6252,6252,625
26.07.20262,6252,6252,6252,625
27.07.20262,622,622,622,62
28.07.20262,622,622,622,62
30.07.20262,6152,6152,6152,615
02.08.20262,6152,6152,612,61
03.08.20262,6152,6152,6152,615
04.08.20262,612,6152,612,615
06.08.20262,612,612,612,61
10.08.20262,6152,6152,6152,615
11.08.20262,612,612,612,61
13.08.20262,6152,6152,612,61
16.08.20262,612,612,612,61
17.08.20262,62,6052,62,605
19.08.20262,62,6052,62,605