USDIDR
ABD doları / Endonezya rupisi
17877.81
Rp
-8.79 (%-0.05)
USDIDR: ABD Doları / Endonezya Rupisi Arşiv
ABD Doları / Endonezya Rupisi geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 16.462,5119
KAPANIŞ 16.469,5085
En Düşük
DÜŞÜK 16.076,79
En Yüksek
YÜKSEK 16.968,97
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 16.083,55 | 16.298,75 | 16.083,55 | 16.235,67 |
| 02.01.2025 | 16.208,53 | 16.273,68 | 16.176,23 | 16.200,38 |
| 05.01.2025 | 16.176,1 | 16.214,41 | 16.137,96 | 16.166,08 |
| 06.01.2025 | 16.172,26 | 16.205,47 | 16.119,47 | 16.187,7 |
| 07.01.2025 | 16.187,67 | 16.259,71 | 16.155,93 | 16.238,22 |
| 08.01.2025 | 16.230,76 | 16.266,46 | 16.180,29 | 16.219,76 |
| 09.01.2025 | 16.220,5 | 16.285,72 | 16.174,02 | 16.266,84 |
| 12.01.2025 | 16.230,17 | 16.347,33 | 16.184,75 | 16.324,84 |
| 13.01.2025 | 16.293,34 | 16.327,35 | 16.243,72 | 16.274,21 |
| 14.01.2025 | 16.264,65 | 16.405,5 | 16.264,65 | 16.355,17 |
| 15.01.2025 | 16.326,86 | 16.410,69 | 16.298,55 | 16.381,72 |
| 16.01.2025 | 16.381,84 | 16.414,54 | 16.316,53 | 16.383,74 |
| 19.01.2025 | 16.368,59 | 16.400,69 | 16.218,76 | 16.246,04 |
| 20.01.2025 | 16.272,27 | 16.352,86 | 16.240,47 | 16.309,41 |
| 21.01.2025 | 16.309,23 | 16.346,5 | 16.206,22 | 16.269,6 |
| 22.01.2025 | 16.272,35 | 16.294,95 | 16.205,72 | 16.212,25 |
| 23.01.2025 | 16.226,62 | 16.268 | 16.115,92 | 16.173,52 |
| 26.01.2025 | 16.152,61 | 16.243,23 | 16.131,69 | 16.182,71 |
| 27.01.2025 | 16.182,88 | 16.268,18 | 16.148,89 | 16.251,74 |
| 28.01.2025 | 16.238,63 | 16.276,63 | 16.184,98 | 16.241,04 |
| 29.01.2025 | 16.220,27 | 16.269,75 | 16.194,25 | 16.264,68 |
| 30.01.2025 | 16.256,39 | 16.359,7 | 16.248,1 | 16.354,83 |
| 02.02.2025 | 16.321,44 | 16.469,83 | 16.288,05 | 16.370,87 |
| 03.02.2025 | 16.370,85 | 16.401,21 | 16.293,07 | 16.302,61 |
| 04.02.2025 | 16.302,16 | 16.348,4 | 16.277,4 | 16.296,77 |
| 05.02.2025 | 16.296,81 | 16.354,66 | 16.273,51 | 16.333,03 |
| 06.02.2025 | 16.333,44 | 16.348,38 | 16.268,45 | 16.314,15 |
| 09.02.2025 | 16.313,82 | 16.365,64 | 16.303,75 | 16.344,81 |
| 10.02.2025 | 16.339,13 | 16.397,67 | 16.333,56 | 16.346,89 |
| 11.02.2025 | 16.355,17 | 16.402,62 | 16.345,08 | 16.369,63 |
| 12.02.2025 | 16.370,14 | 16.390,02 | 16.229,03 | 16.229,59 |
| 13.02.2025 | 16.229,07 | 16.307,34 | 16.167,76 | 16.181,06 |
| 16.02.2025 | 16.225,78 | 16.247,96 | 16.164 | 16.218,6 |
| 17.02.2025 | 16.211,87 | 16.354,37 | 16.205,14 | 16.315,9 |
| 18.02.2025 | 16.315,47 | 16.386,13 | 16.263,96 | 16.340,86 |
| 19.02.2025 | 16.330,1 | 16.365,46 | 16.246,71 | 16.254,32 |
| 20.02.2025 | 16.254,28 | 16.326,41 | 16.254,28 | 16.302,88 |
| 23.02.2025 | 16.298,79 | 16.320,88 | 16.252,57 | 16.289,74 |
| 24.02.2025 | 16.277,02 | 16.374,25 | 16.264,3 | 16.332,96 |
| 25.02.2025 | 16.333,2 | 16.408,36 | 16.320,87 | 16.376,62 |
| 26.02.2025 | 16.367,93 | 16.567,67 | 16.359,25 | 16.562,46 |
| 27.02.2025 | 16.510 | 16.599,77 | 16.457,56 | 16.545,42 |
| 02.03.2025 | 16.562,21 | 16.570,07 | 16.434,98 | 16.466,82 |
| 03.03.2025 | 16.464,68 | 16.477,98 | 16.374,19 | 16.388,94 |
| 04.03.2025 | 16.404,94 | 16.432,33 | 16.267,02 | 16.299,43 |
| 05.03.2025 | 16.297,71 | 16.371,16 | 16.263,26 | 16.328 |
| 06.03.2025 | 16.324,45 | 16.356,83 | 16.239,37 | 16.299,52 |
| 09.03.2025 | 16.283,81 | 16.398,78 | 16.268,1 | 16.395,29 |
| 10.03.2025 | 16.396,67 | 16.445,66 | 16.330,54 | 16.393,53 |
| 11.03.2025 | 16.393,49 | 16.461,12 | 16.393,44 | 16.444,99 |
| 12.03.2025 | 16.444,99 | 16.457,47 | 16.370,18 | 16.385,57 |
| 13.03.2025 | 16.385,51 | 16.428,3 | 16.324,84 | 16.334,14 |
| 16.03.2025 | 16.339,62 | 16.422,41 | 16.319,11 | 16.355,9 |
| 17.03.2025 | 16.355,17 | 16.561,08 | 16.353,01 | 16.503,4 |
| 18.03.2025 | 16.512,96 | 16.552,56 | 16.425,02 | 16.534,88 |
| 19.03.2025 | 16.523,89 | 16.530,32 | 16.457,28 | 16.475,41 |
| 20.03.2025 | 16.475,33 | 16.529,76 | 16.473,09 | 16.513,15 |
| 23.03.2025 | 16.505,75 | 16.586,73 | 16.496,17 | 16.575,24 |
| 24.03.2025 | 16.560,99 | 16.653,89 | 16.540,38 | 16.602,47 |
| 25.03.2025 | 16.601,91 | 16.633,63 | 16.551,66 | 16.619,96 |
| 26.03.2025 | 16.619,6 | 16.636,45 | 16.534,92 | 16.589,49 |
| 27.03.2025 | 16.572,27 | 16.597,45 | 16.543,59 | 16.555,39 |
| 30.03.2025 | 16.550,22 | 16.675,63 | 16.545,04 | 16.659,35 |
| 31.03.2025 | 16.658,95 | 16.755,76 | 16.545,45 | 16.682,97 |
| 01.04.2025 | 16.675,23 | 16.746,22 | 16.594,85 | 16.674,99 |
| 02.04.2025 | 16.616,99 | 16.791,74 | 16.578,28 | 16.691,33 |
| 03.04.2025 | 16.698,16 | 16.735,3 | 16.588,6 | 16.677,49 |
| 06.04.2025 | 16.677,49 | 16.749,99 | 16.569,6 | 16.749,99 |
| 07.04.2025 | 16.749,99 | 16.866,04 | 16.697,71 | 16.853,35 |
| 08.04.2025 | 16.853,3 | 16.968,97 | 16.831,6 | 16.831,6 |
| 09.04.2025 | 16.831,6 | 16.886,54 | 16.734,49 | 16.813,49 |
| 10.04.2025 | 16.804,24 | 16.864,93 | 16.766,49 | 16.793,74 |
| 13.04.2025 | 16.788,52 | 16.837,5 | 16.735,8 | 16.783,81 |
| 14.04.2025 | 16.785,33 | 16.841,34 | 16.763,29 | 16.821,5 |
| 15.04.2025 | 16.812,4 | 16.859,47 | 16.798,89 | 16.802,62 |
| 16.04.2025 | 16.823,06 | 16.880,79 | 16.802,54 | 16.819,79 |
| 17.04.2025 | 16.819,44 | 16.823,52 | 16.809,85 | 16.816,92 |
| 20.04.2025 | 16.813,38 | 16.850,57 | 16.791,87 | 16.823,89 |
| 21.04.2025 | 16.807,74 | 16.874,12 | 16.791,6 | 16.848,47 |
| 22.04.2025 | 16.846,28 | 16.893,63 | 16.835,37 | 16.851,65 |
| 23.04.2025 | 16.847,87 | 16.888,74 | 16.786,91 | 16.806,87 |
| 24.04.2025 | 16.827,16 | 16.855,63 | 16.788,66 | 16.804,01 |
| 27.04.2025 | 16.811,98 | 16.865,92 | 16.793,59 | 16.801,61 |
| 28.04.2025 | 16.817,85 | 16.842,51 | 16.711,61 | 16.725,3 |
| 29.04.2025 | 16.736,8 | 16.754,31 | 16.549,63 | 16.555,71 |
| 30.04.2025 | 16.572,85 | 16.650,34 | 16.528,38 | 16.611,23 |
| 01.05.2025 | 16.612,29 | 16.615,56 | 16.395,67 | 16.445,09 |
| 04.05.2025 | 16.433,87 | 16.464,02 | 16.375 | 16.429,38 |
| 05.05.2025 | 16.428,09 | 16.497,71 | 16.392,34 | 16.438,78 |
| 06.05.2025 | 16.438,21 | 16.550,78 | 16.437,64 | 16.506,58 |
| 07.05.2025 | 16.506,71 | 16.564,6 | 16.425,17 | 16.534,41 |
| 08.05.2025 | 16.508 | 16.569,68 | 16.481,6 | 16.522,96 |
| 11.05.2025 | 16.512,78 | 16.719,69 | 16.483,15 | 16.652,55 |
| 12.05.2025 | 16.583,77 | 16.700,32 | 16.515 | 16.584,49 |
| 13.05.2025 | 16.549,74 | 16.607,65 | 16.515,03 | 16.535,9 |
| 14.05.2025 | 16.534,67 | 16.574,36 | 16.494,42 | 16.517,07 |
| 15.05.2025 | 16.512,73 | 16.519,95 | 16.390,37 | 16.477,7 |
| 18.05.2025 | 16.453,07 | 16.492,63 | 16.421,27 | 16.433,24 |
| 19.05.2025 | 16.425,84 | 16.443,72 | 16.375,05 | 16.405,16 |
| 20.05.2025 | 16.404,3 | 16.433,73 | 16.322,11 | 16.377,52 |
| 21.05.2025 | 16.380,48 | 16.388,97 | 16.284,68 | 16.325,5 |
| 22.05.2025 | 16.321,97 | 16.363,14 | 16.211,42 | 16.213,03 |
| 25.05.2025 | 16.209,51 | 16.276,14 | 16.151,67 | 16.222,92 |
| 26.05.2025 | 16.222,88 | 16.296,17 | 16.222,85 | 16.272,21 |
| 27.05.2025 | 16.265,78 | 16.323,89 | 16.259,42 | 16.280,14 |
| 28.05.2025 | 16.279,32 | 16.362,18 | 16.260,73 | 16.288,77 |
| 29.05.2025 | 16.283,63 | 16.382,12 | 16.264,66 | 16.368,74 |
| 01.06.2025 | 16.317,37 | 16.344,78 | 16.238,31 | 16.292,64 |
| 02.06.2025 | 16.268,82 | 16.343,79 | 16.245 | 16.325,91 |
| 03.06.2025 | 16.304,95 | 16.340,2 | 16.281,59 | 16.295,62 |
| 04.06.2025 | 16.292,81 | 16.297,35 | 16.219,39 | 16.251,23 |
| 05.06.2025 | 16.250,44 | 16.328,21 | 16.242,97 | 16.284,66 |
| 08.06.2025 | 16.279,83 | 16.313,97 | 16.261,5 | 16.277,62 |
| 09.06.2025 | 16.277,33 | 16.302,75 | 16.250,47 | 16.252,26 |
| 10.06.2025 | 16.252,45 | 16.290,49 | 16.244,97 | 16.259,14 |
| 11.06.2025 | 16.257,09 | 16.258,41 | 16.195,06 | 16.218,04 |
| 12.06.2025 | 16.216,62 | 16.319,81 | 16.199,79 | 16.288,39 |
| 15.06.2025 | 16.297,62 | 16.318,84 | 16.255,66 | 16.284,78 |
| 16.06.2025 | 16.284,91 | 16.361,33 | 16.253,5 | 16.352,86 |
| 17.06.2025 | 16.311,48 | 16.366,21 | 16.270,1 | 16.337,12 |
| 18.06.2025 | 16.312,81 | 16.413,38 | 16.288,5 | 16.364,22 |
| 19.06.2025 | 16.363,63 | 16.433,87 | 16.352,04 | 16.416,82 |
| 22.06.2025 | 16.395,13 | 16.514,08 | 16.373,44 | 16.478,78 |
| 23.06.2025 | 16.438,04 | 16.461,03 | 16.272,17 | 16.297,15 |
| 24.06.2025 | 16.294,6 | 16.363,78 | 16.261,36 | 16.289,67 |
| 25.06.2025 | 16.289,36 | 16.296,04 | 16.178,76 | 16.195,77 |
| 26.06.2025 | 16.197,86 | 16.258,66 | 16.150,97 | 16.239,84 |
| 29.06.2025 | 16.213,92 | 16.248,5 | 16.145,18 | 16.158,45 |
| 30.06.2025 | 16.159,25 | 16.237,3 | 16.138,08 | 16.200,4 |
| 01.07.2025 | 16.203,72 | 16.254,26 | 16.153,64 | 16.201,99 |
| 02.07.2025 | 16.213,97 | 16.257,16 | 16.180,48 | 16.224,57 |
| 03.07.2025 | 16.226,98 | 16.227,54 | 16.170,44 | 16.184,46 |
| 06.07.2025 | 16.180,2 | 16.329,9 | 16.175,94 | 16.302,52 |
| 07.07.2025 | 16.260,51 | 16.302,81 | 16.193,67 | 16.266,35 |
| 08.07.2025 | 16.267,55 | 16.269,84 | 16.193,5 | 16.240,72 |
| 09.07.2025 | 16.241,61 | 16.247,52 | 16.203,99 | 16.211,45 |
| 10.07.2025 | 16.209,97 | 16.235,37 | 16.208,01 | 16.217,11 |
| 13.07.2025 | 16.207,8 | 16.276,76 | 16.200,82 | 16.237,71 |
| 14.07.2025 | 16.235,6 | 16.300,64 | 16.233,5 | 16.262,89 |
| 15.07.2025 | 16.261,44 | 16.340,64 | 16.249,22 | 16.270,08 |
| 16.07.2025 | 16.264,29 | 16.353,26 | 16.258,5 | 16.328,39 |
| 17.07.2025 | 16.324,67 | 16.339,04 | 16.280,32 | 16.281,88 |
| 20.07.2025 | 16.280,19 | 16.343,23 | 16.278,5 | 16.331,2 |
| 21.07.2025 | 16.314,85 | 16.324,58 | 16.260,49 | 16.279,72 |
| 22.07.2025 | 16.289,11 | 16.307,81 | 16.258,04 | 16.276,25 |
| 23.07.2025 | 16.277,37 | 16.313,7 | 16.244,95 | 16.311,7 |
| 24.07.2025 | 16.292,6 | 16.375,12 | 16.273,5 | 16.352,97 |
| 27.07.2025 | 16.328,23 | 16.409,23 | 16.303,5 | 16.401,15 |
| 28.07.2025 | 16.364,8 | 16.423,8 | 16.329,83 | 16.380,08 |
| 29.07.2025 | 16.387,29 | 16.465,96 | 16.327,06 | 16.445,76 |
| 30.07.2025 | 16.412,1 | 16.514,85 | 16.378,45 | 16.488,49 |
| 31.07.2025 | 16.489,52 | 16.525,13 | 16.335,39 | 16.375,21 |
| 03.08.2025 | 16.432,6 | 16.490,02 | 16.339,87 | 16.370,98 |
| 04.08.2025 | 16.374,71 | 16.404,31 | 16.361,45 | 16.382,09 |
| 05.08.2025 | 16.375,27 | 16.398,8 | 16.342,42 | 16.352,69 |
| 06.08.2025 | 16.350,57 | 16.364,78 | 16.274,72 | 16.298,12 |
| 07.08.2025 | 16.288,31 | 16.332,98 | 16.234,31 | 16.263,41 |
| 10.08.2025 | 16.266,2 | 16.330,07 | 16.230,87 | 16.293,88 |
| 11.08.2025 | 16.276,19 | 16.321,56 | 16.233,44 | 16.260,9 |
| 12.08.2025 | 16.267,2 | 16.273,5 | 16.090,92 | 16.124,12 |
| 13.08.2025 | 16.119,83 | 16.185 | 16.076,79 | 16.175,7 |
| 14.08.2025 | 16.175,87 | 16.204,31 | 16.103,55 | 16.203,34 |
| 17.08.2025 | 16.175,94 | 16.235,19 | 16.148,55 | 16.198,78 |
| 18.08.2025 | 16.173,66 | 16.292,98 | 16.148,55 | 16.255,95 |
| 19.08.2025 | 16.242,22 | 16.325,39 | 16.228,5 | 16.268,35 |
| 20.08.2025 | 16.260,92 | 16.383,44 | 16.253,5 | 16.327,75 |
| 21.08.2025 | 16.300,62 | 16.397,99 | 16.200,28 | 16.241,59 |
| 24.08.2025 | 16.253,52 | 16.302,35 | 16.232,22 | 16.270,33 |
| 25.08.2025 | 16.256,66 | 16.328,77 | 16.243 | 16.303,87 |
| 26.08.2025 | 16.296,18 | 16.424,04 | 16.288,5 | 16.389,28 |
| 27.08.2025 | 16.395,11 | 16.400,94 | 16.314,8 | 16.347,52 |
| 28.08.2025 | 16.346,26 | 16.519,86 | 16.321,22 | 16.415,86 |
| 31.08.2025 | 16.444,05 | 16.512,31 | 16.408,81 | 16.427,4 |
| 01.09.2025 | 16.432,52 | 16.458,89 | 16.388,78 | 16.443,83 |
| 02.09.2025 | 16.416,54 | 16.472,26 | 16.390,95 | 16.434,79 |
| 03.09.2025 | 16.424,64 | 16.469,42 | 16.403,53 | 16.421,14 |
| 04.09.2025 | 16.414,79 | 16.456,01 | 16.349,54 | 16.380,53 |
| 07.09.2025 | 16.383,24 | 16.396,6 | 16.294,89 | 16.294,89 |
| 08.09.2025 | 16.294,89 | 16.494,43 | 16.294,89 | 16.456,15 |
| 09.09.2025 | 16.456,75 | 16.501,26 | 16.436,16 | 16.449,3 |
| 10.09.2025 | 16.452,2 | 16.485,52 | 16.406,52 | 16.421,16 |
| 11.09.2025 | 16.431,03 | 16.460 | 16.363,86 | 16.403,11 |
| 14.09.2025 | 16.400,78 | 16.422,24 | 16.361,81 | 16.372,18 |
| 15.09.2025 | 16.385,31 | 16.467,78 | 16.355,96 | 16.413,99 |
| 16.09.2025 | 16.415,32 | 16.470,54 | 16.399,6 | 16.438,39 |
| 17.09.2025 | 16.432,14 | 16.618,49 | 16.425,89 | 16.534,97 |
| 18.09.2025 | 16.514,18 | 16.665 | 16.493,39 | 16.593,68 |
| 21.09.2025 | 16.586,01 | 16.653,46 | 16.571,06 | 16.589,65 |
| 22.09.2025 | 16.589,1 | 16.689,77 | 16.580,52 | 16.651,99 |
| 23.09.2025 | 16.653,49 | 16.726,69 | 16.645,83 | 16.701,5 |
| 24.09.2025 | 16.700,77 | 16.820,44 | 16.675 | 16.759,89 |
| 25.09.2025 | 16.749,94 | 16.791,01 | 16.664,92 | 16.678,88 |
| 28.09.2025 | 16.695,66 | 16.721,25 | 16.608,41 | 16.641,85 |
| 29.09.2025 | 16.655,92 | 16.711,47 | 16.635,07 | 16.667,24 |
| 30.09.2025 | 16.660,29 | 16.709,64 | 16.593,35 | 16.651,42 |
| 01.10.2025 | 16.628,21 | 16.654,46 | 16.574 | 16.603,37 |
| 02.10.2025 | 16.588,36 | 16.635,57 | 16.533,72 | 16.546,74 |
| 05.10.2025 | 16.537,57 | 16.622,25 | 16.528,97 | 16.603,59 |
| 06.10.2025 | 16.603,62 | 16.603,83 | 16.533,67 | 16.578,25 |
| 07.10.2025 | 16.555,82 | 16.629,42 | 16.533,39 | 16.558,31 |
| 08.10.2025 | 16.555,83 | 16.606,35 | 16.515,19 | 16.583,18 |
| 09.10.2025 | 16.564,09 | 16.627,87 | 16.541,56 | 16.591,08 |
| 12.10.2025 | 16.570,54 | 16.604,05 | 16.543,32 | 16.554,72 |
| 13.10.2025 | 16.554,88 | 16.643,1 | 16.550,97 | 16.586,63 |
| 14.10.2025 | 16.577,49 | 16.623,56 | 16.560,19 | 16.579,04 |
| 15.10.2025 | 16.568,69 | 16.609,18 | 16.558,35 | 16.569,05 |
| 16.10.2025 | 16.566,2 | 16.606,55 | 16.553,16 | 16.572,28 |
| 19.10.2025 | 16.572,81 | 16.585,62 | 16.545,73 | 16.549,67 |
| 20.10.2025 | 16.554,46 | 16.614,3 | 16.549,57 | 16.605,9 |
| 21.10.2025 | 16.593,37 | 16.628,73 | 16.563,47 | 16.603,09 |
| 22.10.2025 | 16.583,22 | 16.653,62 | 16.563,35 | 16.599,71 |
| 23.10.2025 | 16.609,85 | 16.635,57 | 16.579,35 | 16.601,54 |
| 26.10.2025 | 16.592,44 | 16.633,61 | 16.583,35 | 16.633,34 |
| 27.10.2025 | 16.633,39 | 16.633,52 | 16.567,16 | 16.589,18 |
| 28.10.2025 | 16.591,26 | 16.631,85 | 16.513,48 | 16.584,46 |
| 29.10.2025 | 16.576,43 | 16.674,33 | 16.565,65 | 16.628,89 |
| 30.10.2025 | 16.631,03 | 16.661,82 | 16.589,87 | 16.637,09 |
| 02.11.2025 | 16.633,54 | 16.713,41 | 16.630 | 16.677,17 |
| 03.11.2025 | 16.677,41 | 16.749,79 | 16.655 | 16.712,55 |
| 04.11.2025 | 16.713,3 | 16.743,01 | 16.659,98 | 16.674,34 |
| 05.11.2025 | 16.686,32 | 16.720,28 | 16.669,19 | 16.686,07 |
| 06.11.2025 | 16.686,01 | 16.717,9 | 16.666,2 | 16.671,48 |
| 09.11.2025 | 16.677,99 | 16.710,17 | 16.641,95 | 16.692,77 |
| 10.11.2025 | 16.693,76 | 16.729,6 | 16.643,35 | 16.697,48 |
| 11.11.2025 | 16.697,76 | 16.764,8 | 16.678,35 | 16.717,35 |
| 12.11.2025 | 16.707,17 | 16.737,48 | 16.697 | 16.714,89 |
| 13.11.2025 | 16.714,09 | 16.727,92 | 16.687,4 | 16.719,7 |
| 16.11.2025 | 16.703,5 | 16.755,45 | 16.687,29 | 16.747,1 |
| 17.11.2025 | 16.736,05 | 16.771,98 | 16.718,29 | 16.733,6 |
| 18.11.2025 | 16.733,62 | 16.759,51 | 16.681,03 | 16.713,36 |
| 19.11.2025 | 16.697,1 | 16.755,23 | 16.680,85 | 16.734,55 |
| 20.11.2025 | 16.734,4 | 16.740,27 | 16.682,42 | 16.702,57 |
| 23.11.2025 | 16.692,46 | 16.713,39 | 16.646,03 | 16.652,17 |
| 24.11.2025 | 16.652,43 | 16.672,34 | 16.602,56 | 16.631,44 |
| 25.11.2025 | 16.630,12 | 16.673,42 | 16.625,08 | 16.634,96 |
| 26.11.2025 | 16.640,8 | 16.654,68 | 16.622,52 | 16.638,35 |
| 27.11.2025 | 16.629,6 | 16.710,21 | 16.620,85 | 16.640,15 |
| 30.11.2025 | 16.634,25 | 16.676,29 | 16.587,44 | 16.614,08 |
| 01.12.2025 | 16.614,11 | 16.640,05 | 16.610,3 | 16.614,7 |
| 02.12.2025 | 16.614,87 | 16.635,99 | 16.600,12 | 16.601,85 |
| 03.12.2025 | 16.601,75 | 16.659,34 | 16.599,54 | 16.659,34 |
| 04.12.2025 | 16.659,19 | 16.703,98 | 16.633,55 | 16.688,65 |
| 07.12.2025 | 16.661 | 16.704,25 | 16.633,35 | 16.676,14 |
| 08.12.2025 | 16.676,14 | 16.706 | 16.659,27 | 16.669,81 |
| 09.12.2025 | 16.669,73 | 16.705,86 | 16.638,54 | 16.649,88 |
| 10.12.2025 | 16.649,96 | 16.684,02 | 16.640,41 | 16.653,84 |
| 11.12.2025 | 16.653,94 | 16.668,18 | 16.619,62 | 16.637,99 |
| 14.12.2025 | 16.639,03 | 16.689,48 | 16.633,6 | 16.651,08 |
| 15.12.2025 | 16.650,96 | 16.696,05 | 16.625,86 | 16.630,42 |
| 16.12.2025 | 16.629,56 | 16.710,18 | 16.628,48 | 16.677,92 |
| 17.12.2025 | 16.678,13 | 16.734,5 | 16.676,8 | 16.687,27 |
| 18.12.2025 | 16.694,78 | 16.761,02 | 16.688,4 | 16.712,79 |
| 21.12.2025 | 16.726,39 | 16.792,44 | 16.726,39 | 16.760,23 |
| 22.12.2025 | 16.760,09 | 16.800,43 | 16.725,21 | 16.749,63 |
| 23.12.2025 | 16.749,34 | 16.777,88 | 16.727,46 | 16.746,59 |
| 24.12.2025 | 16.746,59 | 16.746,6 | 16.746,59 | 16.746,6 |
| 25.12.2025 | 16.746,6 | 16.791,53 | 16.741,32 | 16.763,2 |
| 28.12.2025 | 16.754,9 | 16.798,08 | 16.744,73 | 16.773,26 |
| 29.12.2025 | 16.774 | 16.785 | 16.704,38 | 16.722,93 |
| 30.12.2025 | 16.737,26 | 16.754,59 | 16.665 | 16.665 |
| 31.12.2025 | 16.665 | 16.670 | 16.665 | 16.666,25 |