USDLBP
USDLBP
14:27:45
89587.44 LBP
-65.88 (%-0.07)
Önceki Kapanış: 89587.44·
Volatilite: 0.07
Düşük₺89521.56
Yüksek₺90321.51
Piyasa Verileri
Spot Piyasa
A:89486.64
S:89556.48
Önceki haftaya göre (WoW)
-0.03%
Önceki aya göre (MoM)
-0.03%
Yılbaşından bugüne (YTD)
-0.11%
Önceki yıla göre (YoY)
-0.09%
USDLBP: ABD Doları / Lübnan Lirası Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 89.346,6003
KAPANIŞ 89.317,8558
En Düşük
DÜŞÜK 89,47
En Yüksek
YÜKSEK 90.321,51
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 89.616,52 | 89.859,06 | 89.527,64 | 89.859,06 |
| 04.01.2026 | 89.673,7 | 89.741,18 | 89.488,34 | 89.550 |
| 05.01.2026 | 89.550 | 89.582,02 | 89.218,57 | 89.550 |
| 06.01.2026 | 89.550 | 89.630,8 | 89.550 | 89.550 |
| 07.01.2026 | 89.550 | 89.661,18 | 89.550 | 89.550 |
| 08.01.2026 | 89.550 | 90.014 | 89.537,98 | 89.537,98 |
| 11.01.2026 | 89.580,53 | 89.623,08 | 89.267,43 | 89.267,43 |
| 12.01.2026 | 89.267,43 | 89.737,3 | 89.267,43 | 89.550 |
| 13.01.2026 | 89.550 | 89.782,52 | 89.544,63 | 89.544,63 |
| 14.01.2026 | 89.544,63 | 89.966,78 | 89.531,17 | 89.966,78 |
| 15.01.2026 | 89.966,78 | 89.966,78 | 89.543,74 | 89.550 |
| 18.01.2026 | 89.605,12 | 89.660,24 | 89.519,38 | 89.519,38 |
| 19.01.2026 | 89.519,38 | 89.544,46 | 87.550 | 87.550 |
| 20.01.2026 | 87.550 | 89.594,64 | 85.550 | 85.550 |
| 21.01.2026 | 85.550 | 89.746,32 | 85.550 | 85.550 |
| 22.01.2026 | 85.550 | 89.538,16 | 85.550 | 89.538,16 |
| 25.01.2026 | 89.199,61 | 89.559,08 | 88.654,19 | 89.559,08 |
| 26.01.2026 | 89.559,08 | 89.559,08 | 85.500 | 85.550 |
| 27.01.2026 | 85.550 | 89.506,58 | 85.550 | 89.506,58 |
| 28.01.2026 | 89.506,58 | 89.599,38 | 89.506,58 | 89.537,06 |
| 29.01.2026 | 89.537,06 | 89.774,1 | 85.550 | 85.550 |
| 01.02.2026 | 87.907,39 | 90.264,79 | 85.550 | 85.550 |
| 02.02.2026 | 85.550 | 89.936 | 85.550 | 89.508,04 |
| 03.02.2026 | 89.508,04 | 89.508,04 | 89.256,37 | 89.256,37 |
| 04.02.2026 | 89.504,32 | 89.579,39 | 86.150 | 89.579,39 |
| 05.02.2026 | 89.579,39 | 89.638,03 | 85.550 | 85.550 |
| 08.02.2026 | 87.421,92 | 89.494,54 | 87.421,92 | 88.697,51 |
| 09.02.2026 | 88.697,51 | 89.702,22 | 85.550 | 89.702,22 |
| 10.02.2026 | 89.702,22 | 89.733,65 | 85.550 | 89.733,65 |
| 11.02.2026 | 89.733,65 | 89.749,15 | 85.550 | 85.550 |
| 12.02.2026 | 85.550 | 89.683,77 | 85.550 | 89.550 |
| 15.02.2026 | 89.503,55 | 89.572,08 | 89.457,1 | 89.572,08 |
| 16.02.2026 | 89.572,08 | 89.662,43 | 89.396,8 | 89.396,8 |
| 17.02.2026 | 89.391,71 | 89.550 | 89.386,63 | 89.550 |
| 18.02.2026 | 89.550 | 89.854,67 | 89.550 | 89.550 |
| 19.02.2026 | 89.550 | 89.766,47 | 89.459,5 | 89.459,5 |
| 22.02.2026 | 89.405,08 | 89.439,77 | 89.103,22 | 89.324,9 |
| 23.02.2026 | 89.324,9 | 89.589,35 | 89.324,9 | 89.550 |
| 24.02.2026 | 89.550 | 89.609,45 | 89.480,81 | 89.480,81 |
| 25.02.2026 | 89.480,81 | 89.550 | 89.141,32 | 89.483,42 |
| 26.02.2026 | 89.483,42 | 89.638,31 | 89.206,21 | 89.206,21 |
| 01.03.2026 | 89.305,16 | 89.650,47 | 89.305,16 | 89.550 |
| 02.03.2026 | 89.550 | 89.550 | 89.516,41 | 89.516,41 |
| 03.03.2026 | 89.550 | 89.590,27 | 89.471,16 | 89.550 |
| 04.03.2026 | 89.550 | 89.607,73 | 89.540,19 | 89.540,19 |
| 05.03.2026 | 89.540,19 | 89.563,73 | 89.527,48 | 89.563,73 |
| 08.03.2026 | 89.318,53 | 89.957,07 | 89.073,33 | 89.550 |
| 09.03.2026 | 89.550 | 89.623,95 | 89.094,91 | 89.550 |
| 10.03.2026 | 89.550 | 89.909,72 | 89.550 | 89.909,72 |
| 11.03.2026 | 89.909,72 | 89.939 | 89.550 | 89.884,43 |
| 12.03.2026 | 89.884,43 | 89.884,43 | 89.550 | 89.550 |
| 15.03.2026 | 89.546,08 | 89.732,67 | 89.531,26 | 89.586,05 |
| 16.03.2026 | 89.586,05 | 89.586,05 | 89.291,05 | 89.443,96 |
| 17.03.2026 | 89.443,96 | 89.694,05 | 89.293,76 | 89.537,02 |
| 18.03.2026 | 89.537,02 | 90.120,82 | 89.537,02 | 89.550 |
| 19.03.2026 | 89.550 | 89.742,13 | 88.851,91 | 89.550 |
| 22.03.2026 | 89.477,49 | 89.692,06 | 89.404,99 | 89.550 |
| 23.03.2026 | 89.550 | 89.576,66 | 89.332,39 | 89.550 |
| 24.03.2026 | 89.550 | 89.604,59 | 89.375,33 | 89.550 |
| 25.03.2026 | 89.550 | 89.866,02 | 89.489,46 | 89.574 |
| 26.03.2026 | 89.574 | 89.574 | 89.410,38 | 89.550 |
| 29.03.2026 | 89.403,12 | 90.038,21 | 89.256,24 | 90.038,21 |
| 30.03.2026 | 90.038,21 | 90.038,21 | 89,47 | 89.509,1 |
| 31.03.2026 | 89.509,1 | 89.550 | 89.509,1 | 89.550 |
| 01.04.2026 | 89.550 | 89.572,93 | 89.195,59 | 89.550 |
| 02.04.2026 | 89.550 | 89.550 | 89.350,53 | 89.502,03 |
| 05.04.2026 | 89.502,03 | 89.550 | 89.502,03 | 89.550 |
| 06.04.2026 | 89.550 | 89.565,67 | 89.186,19 | 89.186,19 |
| 07.04.2026 | 89.186,19 | 89.550 | 88.651,71 | 89.550 |
| 08.04.2026 | 89.550 | 89.550 | 89.094,5 | 89.550 |
| 09.04.2026 | 89.550 | 89.550 | 89.259,82 | 89.550 |
| 12.04.2026 | 89.484,86 | 89.723,75 | 89.419,72 | 89.550 |
| 13.04.2026 | 89.550 | 89.550 | 89.524,2 | 89.550 |
| 14.04.2026 | 89.550 | 89.595,95 | 89.546,93 | 89.550 |
| 15.04.2026 | 89.550 | 89.550 | 89.322,06 | 89.550 |
| 16.04.2026 | 89.550 | 89.724,1 | 89.472,88 | 89.472,88 |
| 19.04.2026 | 89.698,21 | 89.923,54 | 89.530,75 | 89.536,09 |
| 20.04.2026 | 89.536,09 | 89.845,59 | 89.457,43 | 89.845,59 |
| 21.04.2026 | 89.845,59 | 89.845,59 | 89.517,17 | 89.550 |
| 22.04.2026 | 89.550 | 89.858,93 | 89.550 | 89.550 |
| 23.04.2026 | 89.550 | 89.550 | 89.498,08 | 89.550 |
| 26.04.2026 | 89.476,47 | 89.734,68 | 89.402,94 | 89.550 |
| 27.04.2026 | 89.550 | 89.859,85 | 89.320,78 | 89.600 |
| 28.04.2026 | 89.600 | 89.899,31 | 89.541,4 | 89.899,31 |
| 29.04.2026 | 89.899,31 | 89.899,31 | 89.532,56 | 89.617,03 |
| 30.04.2026 | 89.617,03 | 89.617,04 | 89.550 | 89.550 |
| 03.05.2026 | 89.550 | 89.580,42 | 89.401,23 | 89.401,23 |
| 04.05.2026 | 89.401,23 | 89.583,74 | 89.401,23 | 89.550 |
| 05.05.2026 | 89.550 | 89.575,83 | 89.363,11 | 89.381,09 |
| 06.05.2026 | 89.381,09 | 89.702,64 | 89.381,09 | 89.702,64 |
| 07.05.2026 | 89.702,64 | 89.841,45 | 89.172,97 | 89.549,99 |
| 10.05.2026 | 89.430,88 | 89.580,03 | 89.311,76 | 89.550 |
| 11.05.2026 | 89.550 | 89.916,08 | 89.545,41 | 89.916,08 |
| 12.05.2026 | 89.916,08 | 89.916,08 | 89.550 | 89.750,81 |
| 13.05.2026 | 89.750,81 | 90.063,84 | 89.550 | 90.063,84 |
| 14.05.2026 | 90.063,84 | 90.063,84 | 89.538,02 | 89.756,05 |
| 17.05.2026 | 89.740,62 | 89.740,62 | 89.536,92 | 89.550 |
| 18.05.2026 | 89.550 | 89.569,43 | 89.535,7 | 89.569,43 |
| 19.05.2026 | 89.569,43 | 89.753,46 | 89.550 | 89.550 |
| 20.05.2026 | 89.550 | 89.596,26 | 89.518,24 | 89.550 |
| 21.05.2026 | 89.550 | 89.597,91 | 89.550 | 89.597,91 |
| 24.05.2026 | 89.423,18 | 89.567,3 | 89.248,45 | 89.567,3 |
| 25.05.2026 | 89.567,3 | 89.567,3 | 89.550 | 89.550 |
| 26.05.2026 | 89.550 | 89.599,71 | 89.550 | 89.550,2 |
| 27.05.2026 | 89.550,1 | 89.709,69 | 89.518,28 | 89.550 |
| 28.05.2026 | 89.550 | 89.560,2 | 89.197,47 | 89.550 |
| 31.05.2026 | 89.550 | 89.568,48 | 89.550 | 89.550 |
| 01.06.2026 | 89.550 | 89.670,52 | 89.539,46 | 89.550 |
| 02.06.2026 | 89.550 | 89.550 | 89.532,64 | 89.550 |
| 03.06.2026 | 89.550 | 89.627,52 | 89.483,04 | 89.550 |
| 04.06.2026 | 89.550 | 90.311,32 | 89.550 | 90.311,32 |
| 07.06.2026 | 90.311,32 | 90.311,32 | 89.472,75 | 89.550 |
| 08.06.2026 | 89.550 | 89.550 | 89.518,69 | 89.550 |
| 09.06.2026 | 89.550 | 89.734,69 | 89.550 | 89.585,88 |
| 10.06.2026 | 89.585,88 | 89.585,88 | 89.505,21 | 89.505,21 |
| 11.06.2026 | 89.505,21 | 89.550 | 89.252,62 | 89.550 |
| 14.06.2026 | 89.546,75 | 89.562,85 | 89.543,51 | 89.562,85 |
| 15.06.2026 | 89.562,85 | 89.692,25 | 89.550 | 89.550 |
| 16.06.2026 | 89.550 | 89.580,74 | 89.550 | 89.580,74 |
| 17.06.2026 | 89.580,74 | 90.321,51 | 89.580,74 | 89.587,44 |
| 18.06.2026 | 89.587,44 | 89.587,44 | 89.521,56 | 89.521,56 |