Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDLYD logosu
USDLYD
USDLYD
18:43:47
6.355 LYD
-0.0615 (%-0.96)
Önceki Kapanış: 6.4165·
Volatilite: 1.2100
Düşük₺6.35
Yüksek₺6.4268
AL6.33
SAT6.38

Piyasa Verileri

Spot Piyasa
A:6.33
S:6.38
Önceki haftaya göre (WoW)
-0.15%
Önceki aya göre (MoM)
-0.72%
Yılbaşından bugüne (YTD)
+17.26%
Önceki yıla göre (YoY)
+17.17%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDLYD: ABD Doları / Libya Dinarı Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,2822
KAPANIŞ 6,2881

En Düşük

DÜŞÜK 5,4036

En Yüksek

YÜKSEK 6,4463
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20265,41395,425,41395,42
04.01.20265,42025,42685,4155,42
05.01.20265,40365,4155,40365,415
06.01.20265,41655,42255,4155,415
07.01.20265,42625,42625,4155,415
08.01.20265,43725,43725,4255,43
11.01.20265,41955,4255,41955,425
12.01.20265,42945,43585,4255,425
13.01.20265,44495,44495,4345,434
14.01.20265,435,43825,4255,425
15.01.20265,44495,44495,4255,425
18.01.20265,43235,43295,43225,4322
19.01.20265,42675,43255,4255,425
20.01.20265,43786,3655,43786,365
21.01.20266,366,37216,3556,36
22.01.20266,13756,38066,13756,3617
25.01.20266,29886,31566,29886,3156
26.01.20266,30486,3356,30276,325
27.01.20266,26016,27696,26016,2769
28.01.20266,28356,28356,28096,2809
29.01.20266,29746,32366,2756,3236
01.02.20266,31626,32466,36,32
02.02.20266,34526,34526,31926,3192
03.02.20266,30146,31646,29816,3164
04.02.20266,3256,33656,326,3365
05.02.20266,326,33956,326,325
08.02.20266,3126,3256,3126,325
09.02.20266,326,326,36,3
10.02.20266,30786,30786,2956,3
11.02.20266,30976,30976,3056,305
12.02.20266,31696,31696,3056,31
15.02.20266,29836,30696,29836,3069
16.02.20266,31436,31436,29376,2937
17.02.20266,2966,31146,2966,305
18.02.20266,33526,33526,3156,325
19.02.20266,33876,33916,326,325
22.02.20266,29446,3186,29446,3101
23.02.20266,31816,3336,31816,325
24.02.20266,33436,33436,326,32
25.02.20266,30916,336,29986,325
26.02.20266,32526,336,31296,33
01.03.20266,31996,35146,31996,325
02.03.20266,36496,36496,3456,36
03.03.20266,36216,376,35196,37
04.03.20266,36166,37346,36166,3734
05.03.20266,37226,37326,37226,3732
08.03.20266,33836,40126,33836,385
09.03.20266,35436,3896,35436,3635
10.03.20266,39016,39016,3556,355
11.03.20266,38476,40646,3556,4064
12.03.20266,40536,40536,3756,38
15.03.20266,38046,416,38046,41
16.03.20266,40216,416,38336,395
17.03.20266,38586,3956,386,38
18.03.20266,42086,42086,386,38
19.03.20266,3576,40026,3576,38
22.03.20266,39096,41156,396,395
23.03.20266,38566,3956,376,37
24.03.20266,36356,38016,36296,375
25.03.20266,3996,3996,386,38
26.03.20266,37876,38426,376,375
29.03.20266,36276,41866,36276,4136
30.03.20266,40536,40536,3956,405
31.03.20266,3776,3856,3756,375
01.04.20266,38036,39596,3756,39
02.04.20266,38066,38066,38066,3806
05.04.20266,38066,396,3756,375
06.04.20266,39286,39286,386,385
07.04.20266,32756,3856,32756,345
08.04.20266,35436,3556,356,355
09.04.20266,35486,366,35486,355
12.04.20266,36926,36926,34686,35
13.04.20266,3336,356,3336,335
14.04.20266,3386,3386,32636,33
15.04.20266,31066,32186,31066,3218
16.04.20266,32516,32516,326,32
19.04.20266,34446,34446,326,325
20.04.20266,33136,33136,326,32
21.04.20266,33926,346,32666,34
22.04.20266,34536,356,3456,35
23.04.20266,34416,3456,34416,345
26.04.20266,34596,35646,34596,3564
27.04.20266,346,36526,346,345
28.04.20266,35086,35086,3456,35
29.04.20266,35936,35936,3556,355
30.04.20266,356,356,356,35
03.05.20266,33356,356,33356,335
04.05.20266,34656,34656,336,335
05.05.20266,34266,34266,33096,34
06.05.20266,35176,35176,32746,336
07.05.20266,34586,34586,32276,3227
10.05.20266,30666,336,30666,325
11.05.20266,32676,32676,326,325
12.05.20266,32716,33296,3256,325
13.05.20266,34866,34866,336,33
14.05.20266,37646,37646,3256,325
17.05.20266,36226,36226,3256,355
18.05.20266,36946,36946,366,36
19.05.20266,36596,36596,3556,355
20.05.20266,3576,366,3556,355
21.05.20266,37456,37456,37456,3745
24.05.20266,37456,37456,37456,3745
25.05.20266,35336,35336,356,35
26.05.20266,35596,35596,35146,3514
27.05.20266,356,36166,3456,345
28.05.20266,32626,35026,32626,35
31.05.20266,35296,35296,35296,3529
01.06.20266,36016,36146,3456,345
02.06.20266,3356,376,3356,335
03.06.20266,37676,37676,3556,36
04.06.20266,3836,3836,3556,355
07.06.20266,35316,3556,35316,355
08.06.20266,3716,3716,366,37
09.06.20266,38646,38666,38646,3866
10.06.20266,38456,38456,38456,3845
11.06.20266,3756,386,36666,375
14.06.20266,37296,37296,35966,3596
15.06.20266,36856,386,36856,375
16.06.20266,36246,36246,36246,3624
17.06.20266,38256,38256,38256,3825
18.06.20266,386,386,3756,375
21.06.20266,3786,41386,3786,4
22.06.20266,42756,42966,41776,4296
23.06.20266,43096,43096,4056,405
24.06.20266,41886,42486,4056,4057
25.06.20266,4116,42066,39876,405
28.06.20266,4256,42876,416,41
29.06.20266,41386,43276,41386,426
30.06.20266,41426,42776,416,415
01.07.20266,42216,42216,416,415
02.07.20266,41046,4166,40066,416
05.07.20266,41156,41756,46,4
06.07.20266,40276,41346,46,41
07.07.20266,42886,42886,4056,41
08.07.20266,40446,40666,39656,405
09.07.20266,38846,416,38846,405
12.07.20266,42686,42686,42246,4224
13.07.20266,46,44636,46,405
14.07.20266,39776,40596,38116,3811
15.07.20266,37866,39726,37466,39
16.07.20266,40676,40676,38246,3824
19.07.20266,37656,40716,37656,4071
20.07.20266,3956,41726,396,395
21.07.20266,41966,41966,41656,4165
22.07.20266,46,4146,46,414
23.07.20266,42686,4286,39716,3971
26.07.20266,38796,40696,38796,405
27.07.20266,41796,41796,46,405
28.07.20266,426,426,39896,415
29.07.20266,37126,40126,37126,4012
30.07.20266,416,416,37466,4014
02.08.20266,37456,3856,3656,365
03.08.20266,38146,38366,3656,365
04.08.20266,36086,3856,366,365
05.08.20266,35546,37316,35546,37
06.08.20266,38666,38666,36016,365
09.08.20266,34366,37476,34366,3742
10.08.20266,3786,3786,3556,355
11.08.20266,366,37746,366,365
12.08.20266,38116,38116,366,36
13.08.20266,36856,36856,36446,3644
16.08.20266,35436,35466,35436,3546
17.08.20266,35796,3736,3456,3728
18.08.20266,36526,36526,36526,3652
19.08.20266,356,3556,32756,355
20.08.20266,34066,3556,34066,355