Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDMDL logosu
USDMDL
USDMDL
10:00:02
17.352 MDL
0.225 (%1.3)
Önceki Kapanış: 17.352·
Volatilite: 1.31
Düşük₺17.269
Yüksek₺17.577
AL17.449SAT17.705

Piyasa Verileri

Spot Piyasa
A:17.449
S:17.705
Önceki haftaya göre (WoW)
+1.37%
Önceki aya göre (MoM)
+1.90%
Yılbaşından bugüne (YTD)
+5.00%
Önceki yıla göre (YoY)
+3.09%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDMDL: ABD Doları / Moldova Leyi Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,1243
KAPANIŞ 17,1306

En Düşük

DÜŞÜK 16,679

En Yüksek

YÜKSEK 17,673
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202616,7416,78516,69116,691
04.01.202616,6916,77516,68916,72
05.01.202616,7216,84916,7216,724
06.01.202616,72216,72216,716,7
07.01.202616,716,8316,6916,765
08.01.202616,73216,84916,69916,849
11.01.202616,84916,91916,84916,91
12.01.202616,9117,01316,9116,935
13.01.202616,93217,0516,92916,98
14.01.202616,9817,08916,92616,926
15.01.202616,94817,05716,94817,02
18.01.202617,0217,09617,0117,01
19.01.202617,0117,02916,9516,95
20.01.202616,9516,9516,94916,949
21.01.202616,94917,03916,9416,94
22.01.202616,9416,99716,93916,95
25.01.202616,94916,94916,7316,73
26.01.202616,7316,8316,7316,8
27.01.202616,816,816,6916,69
28.01.202616,6916,79216,6816,68
29.01.202616,6816,80616,67916,73
01.02.202616,7316,87316,7316,81
02.02.202616,8116,91816,8116,83
03.02.202616,8316,8316,8316,83
04.02.202616,94916,98816,88616,886
05.02.202616,88317,01616,87916,984
08.02.202616,9916,9916,94916,984
09.02.202616,98716,9916,86816,909
10.02.202616,90916,9116,79516,795
11.02.202616,78216,90416,76916,812
12.02.202616,82116,93716,82116,875
15.02.202616,9116,93916,86916,869
16.02.202616,86416,97716,85916,92
17.02.202616,9217,03816,81116,811
18.02.202616,8117,06916,8117,04
19.02.202617,0417,13416,96117,09
22.02.202617,0917,13716,9716,97
23.02.202616,9717,0416,9717
24.02.20261717,0911717,076
25.02.202617,07817,11917,04117,041
26.02.202617,03517,09717,02117,021
01.03.202617,01917,15117,01917,112
02.03.202617,11117,11117,10917,109
03.03.202617,18917,27417,18217,182
04.03.202617,18117,28417,17917,22
05.03.202617,2217,27117,1717,17
08.03.202617,1717,3117,16917,26
09.03.202617,2617,2617,0917,09
10.03.202617,0917,22317,08917,157
11.03.202617,15717,29617,15717,25
12.03.202617,2517,3517,2517,301
15.03.202617,317,48617,317,4
16.03.202617,417,45817,3817,38
17.03.202617,3817,42417,37117,371
18.03.202617,3717,50817,3717,45
19.03.202617,4517,45117,3117,31
22.03.202617,3117,46117,3117,461
23.03.202617,47617,47617,4217,42
24.03.202617,4217,4717,3917,39
25.03.202617,3917,50817,3917,47
26.03.202617,4717,56717,4717,48
29.03.202617,4817,62717,4817,55
30.03.202617,5517,67317,5517,604
31.03.202617,60217,60217,5517,571
01.04.202617,5617,58517,5517,57
02.04.202617,5717,5717,4917,49
05.04.202617,4917,5417,4517,45
06.04.202617,4517,517,3517,35
07.04.202617,3517,44917,08117,081
08.04.202617,0817,23517,0817,15
09.04.202617,1517,22117,0917,09
12.04.202617,0917,0917,0817,08
13.04.202617,0817,1616,9916,99
14.04.202616,98517,06916,95116,951
15.04.202616,9517,07116,94916,98
16.04.202616,9817,16716,9817,13
19.04.202617,1317,14917,12117,129
20.04.202617,12917,19117,12917,153
21.04.202617,14117,26317,1217,139
22.04.202617,12917,28617,1217,25
23.04.202617,2517,33917,2517,339
26.04.202617,33917,37617,317,3
27.04.202617,317,317,217,2
28.04.202617,217,23317,0717,07
29.04.202617,0717,21117,0717,171
30.04.202617,1617,1617,1417,14
03.05.202617,1417,19817,1117,11
04.05.202617,1117,24517,10917,19
05.05.202617,18917,23217,1717,17
06.05.202617,1717,18717,117,1
07.05.202617,13617,17517,0917,104
10.05.202617,08917,1617,08917,112
11.05.202617,11217,1331717
12.05.20261717,141717,07
13.05.202617,0717,18817,0717,18
14.05.202617,1817,28917,17917,258
17.05.202617,2317,3117,20117,201
18.05.202617,217,29817,19117,202
19.05.202617,19617,31917,18917,276
20.05.202617,27317,34417,26917,29
21.05.202617,31317,35617,28917,293
24.05.202617,28917,35617,2817,28
25.05.202617,27517,32717,2617,26
26.05.202617,2617,29217,21217,227
27.05.202617,21817,30217,2117,291
28.05.202617,28517,29317,2517,25
31.05.202617,2517,27817,2517,278
01.06.202617,26417,28117,2517,27
02.06.202617,26517,29517,2417,271
03.06.202617,25517,30517,2417,271
04.06.202617,2617,31117,2317,23
07.06.202617,2317,40617,2317,322
08.06.202617,32117,36217,3217,32
09.06.202617,3217,38717,30317,303
10.06.202617,29717,40117,29117,301
11.06.202617,317,42317,317,34
14.06.202617,3417,37617,26917,314
15.06.202617,29217,39417,26917,33
16.06.202617,3317,417,3317,35
17.06.202617,3517,46617,34917,352
18.06.202617,35117,57717,34917,577