Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDMDL logosu
USDMDL
USDMDL
21:00:02
17.09 MDL
+0.040 (%+0.23)
Önceki Kapanış: 17.05·
Volatilite: 0.690
Düşük₺17.05
Yüksek₺17.167
AL17.039
SAT17.141

Piyasa Verileri

Spot Piyasa
A:17.039
S:17.141
Önceki haftaya göre (WoW)
-0.98%
Önceki aya göre (MoM)
-2.06%
Yılbaşından bugüne (YTD)
+2.09%
Önceki yıla göre (YoY)
+2.21%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDMDL: ABD Doları / Moldova Leyi Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,2092
KAPANIŞ 17,2115

En Düşük

DÜŞÜK 16,679

En Yüksek

YÜKSEK 17,691
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202616,7416,78516,69116,691
04.01.202616,6916,77516,68916,72
05.01.202616,7216,84916,7216,724
06.01.202616,72216,72216,716,7
07.01.202616,716,8316,6916,765
08.01.202616,73216,84916,69916,849
11.01.202616,84916,91916,84916,91
12.01.202616,9117,01316,9116,935
13.01.202616,93217,0516,92916,98
14.01.202616,9817,08916,92616,926
15.01.202616,94817,05716,94817,02
18.01.202617,0217,09617,0117,01
19.01.202617,0117,02916,9516,95
20.01.202616,9516,9516,94916,949
21.01.202616,94917,03916,9416,94
22.01.202616,9416,99716,93916,95
25.01.202616,94916,94916,7316,73
26.01.202616,7316,8316,7316,8
27.01.202616,816,816,6916,69
28.01.202616,6916,79216,6816,68
29.01.202616,6816,80616,67916,73
01.02.202616,7316,87316,7316,81
02.02.202616,8116,91816,8116,83
03.02.202616,8316,8316,8316,83
04.02.202616,94916,98816,88616,886
05.02.202616,88317,01616,87916,984
08.02.202616,9916,9916,94916,984
09.02.202616,98716,9916,86816,909
10.02.202616,90916,9116,79516,795
11.02.202616,78216,90416,76916,812
12.02.202616,82116,93716,82116,875
15.02.202616,9116,93916,86916,869
16.02.202616,86416,97716,85916,92
17.02.202616,9217,03816,81116,811
18.02.202616,8117,06916,8117,04
19.02.202617,0417,13416,96117,09
22.02.202617,0917,13716,9716,97
23.02.202616,9717,0416,9717
24.02.20261717,0911717,076
25.02.202617,07817,11917,04117,041
26.02.202617,03517,09717,02117,021
01.03.202617,01917,15117,01917,112
02.03.202617,11117,11117,10917,109
03.03.202617,18917,27417,18217,182
04.03.202617,18117,28417,17917,22
05.03.202617,2217,27117,1717,17
08.03.202617,1717,3117,16917,26
09.03.202617,2617,2617,0917,09
10.03.202617,0917,22317,08917,157
11.03.202617,15717,29617,15717,25
12.03.202617,2517,3517,2517,301
15.03.202617,317,48617,317,4
16.03.202617,417,45817,3817,38
17.03.202617,3817,42417,37117,371
18.03.202617,3717,50817,3717,45
19.03.202617,4517,45117,3117,31
22.03.202617,3117,46117,3117,461
23.03.202617,47617,47617,4217,42
24.03.202617,4217,4717,3917,39
25.03.202617,3917,50817,3917,47
26.03.202617,4717,56717,4717,48
29.03.202617,4817,62717,4817,55
30.03.202617,5517,67317,5517,604
31.03.202617,60217,60217,5517,571
01.04.202617,5617,58517,5517,57
02.04.202617,5717,5717,4917,49
05.04.202617,4917,5417,4517,45
06.04.202617,4517,517,3517,35
07.04.202617,3517,44917,08117,081
08.04.202617,0817,23517,0817,15
09.04.202617,1517,22117,0917,09
12.04.202617,0917,0917,0817,08
13.04.202617,0817,1616,9916,99
14.04.202616,98517,06916,95116,951
15.04.202616,9517,07116,94916,98
16.04.202616,9817,16716,9817,13
19.04.202617,1317,14917,12117,129
20.04.202617,12917,19117,12917,153
21.04.202617,14117,26317,1217,139
22.04.202617,12917,28617,1217,25
23.04.202617,2517,33917,2517,339
26.04.202617,33917,37617,317,3
27.04.202617,317,317,217,2
28.04.202617,217,23317,0717,07
29.04.202617,0717,21117,0717,171
30.04.202617,1617,1617,1417,14
03.05.202617,1417,19817,1117,11
04.05.202617,1117,24517,10917,19
05.05.202617,18917,23217,1717,17
06.05.202617,1717,18717,117,1
07.05.202617,13617,17517,0917,104
10.05.202617,08917,1617,08917,112
11.05.202617,11217,1331717
12.05.20261717,141717,07
13.05.202617,0717,18817,0717,18
14.05.202617,1817,28917,17917,258
17.05.202617,2317,3117,20117,201
18.05.202617,217,29817,19117,202
19.05.202617,19617,31917,18917,276
20.05.202617,27317,34417,26917,29
21.05.202617,31317,35617,28917,293
24.05.202617,28917,35617,2817,28
25.05.202617,27517,32717,2617,26
26.05.202617,2617,29217,21217,227
27.05.202617,21817,30217,2117,291
28.05.202617,28517,29317,2517,25
31.05.202617,2517,27817,2517,278
01.06.202617,26417,28117,2517,27
02.06.202617,26517,29517,2417,271
03.06.202617,25517,30517,2417,271
04.06.202617,2617,31117,2317,23
07.06.202617,2317,40617,2317,322
08.06.202617,32117,36217,3217,32
09.06.202617,3217,38717,30317,303
10.06.202617,29717,40117,29117,301
11.06.202617,317,42317,317,34
14.06.202617,3417,37617,26917,314
15.06.202617,29217,39417,26917,33
16.06.202617,3317,417,3317,35
17.06.202617,3517,46617,34917,352
18.06.202617,35117,57717,34917,364
21.06.202617,35717,46917,35317,386
22.06.202617,38517,58317,36917,537
23.06.202617,53317,62117,52917,621
24.06.202617,60517,69117,5917,676
25.06.202617,66317,66317,50217,63
28.06.202617,6317,6817,5717,57
29.06.202617,5717,6217,5517,55
30.06.202617,5517,5517,5517,55
01.07.202617,56517,64417,56517,61
02.07.202617,6117,6117,4717,47
05.07.202617,4717,59717,4717,51
06.07.202617,5117,55217,47117,476
07.07.202617,47317,5317,4517,45
08.07.202617,4517,50717,43217,465
09.07.202617,44717,51817,41217,45
12.07.202617,4517,56317,4517,5
13.07.202617,517,60217,517,58
14.07.202617,5817,6417,5517,55
15.07.202617,5517,55317,4517,45
16.07.202617,4517,53717,44917,48
19.07.202617,4817,56317,4817,512
20.07.202617,50617,55717,48117,481
21.07.202617,4817,54717,4717,48
22.07.202617,47517,57617,47217,52
23.07.202617,5217,63217,51917,581
26.07.202617,5817,61717,5617,562
27.07.202617,56117,64717,5617,602
28.07.202617,60117,66417,58417,643
29.07.202617,63617,63617,4717,497
30.07.202617,48317,4917,4517,45
02.08.202617,4517,45517,37117,373
03.08.202617,36617,47517,35917,423
04.08.202617,42117,517,3217,32
05.08.202617,3217,4517,3217,333
06.08.202617,32617,38417,3217,365
09.08.202617,35217,35817,28217,282
10.08.202617,28117,3317,2717,285
11.08.202617,27717,30217,2217,22
12.08.202617,2217,31317,2217,274
13.08.202617,317,317,2217,26
16.08.202617,25917,25917,117,1
17.08.202617,117,2417,117,15
18.08.202617,1517,22217,1317,154
19.08.202617,14217,21417,0517,05
20.08.202617,0517,16717,0517,09