USDMDL
ABD doları / Moldova leyi
17.849
MDL
+0.011 (%+0.06)
USDMDL: ABD Doları / Moldova Leyi Arşiv
ABD Doları / Moldova Leyi geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 17,3105
KAPANIŞ 17,3052
En Düşük
DÜŞÜK 16,37
En Yüksek
YÜKSEK 18,964
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 18,388 | 18,442 | 18,342 | 18,442 |
| 02.01.2025 | 18,442 | 18,619 | 18,391 | 18,619 |
| 05.01.2025 | 18,601 | 18,637 | 18,534 | 18,637 |
| 06.01.2025 | 18,637 | 18,693 | 18,436 | 18,458 |
| 07.01.2025 | 18,458 | 18,559 | 18,44 | 18,469 |
| 08.01.2025 | 18,469 | 18,628 | 18,419 | 18,628 |
| 09.01.2025 | 18,628 | 18,689 | 18,569 | 18,689 |
| 12.01.2025 | 18,731 | 18,798 | 18,693 | 18,757 |
| 13.01.2025 | 18,757 | 18,822 | 18,651 | 18,822 |
| 14.01.2025 | 18,822 | 18,822 | 18,672 | 18,777 |
| 15.01.2025 | 18,777 | 18,801 | 18,659 | 18,772 |
| 16.01.2025 | 18,772 | 18,885 | 18,68 | 18,885 |
| 19.01.2025 | 18,882 | 18,905 | 18,702 | 18,775 |
| 20.01.2025 | 18,775 | 18,78 | 18,632 | 18,73 |
| 21.01.2025 | 18,73 | 18,73 | 18,591 | 18,653 |
| 22.01.2025 | 18,653 | 18,719 | 18,588 | 18,66 |
| 23.01.2025 | 18,66 | 18,66 | 18,53 | 18,605 |
| 26.01.2025 | 18,585 | 18,669 | 18,535 | 18,55 |
| 27.01.2025 | 18,55 | 18,684 | 18,522 | 18,605 |
| 28.01.2025 | 18,605 | 18,637 | 18,503 | 18,637 |
| 29.01.2025 | 18,637 | 18,637 | 18,512 | 18,599 |
| 30.01.2025 | 18,599 | 18,663 | 18,552 | 18,663 |
| 02.02.2025 | 18,813 | 18,964 | 18,663 | 18,727 |
| 03.02.2025 | 18,727 | 18,783 | 18,564 | 18,783 |
| 04.02.2025 | 18,783 | 18,784 | 18,677 | 18,725 |
| 05.02.2025 | 18,725 | 18,741 | 18,675 | 18,72 |
| 06.02.2025 | 18,72 | 18,763 | 18,644 | 18,763 |
| 09.02.2025 | 18,711 | 18,894 | 18,698 | 18,825 |
| 10.02.2025 | 18,825 | 18,843 | 18,74 | 18,82 |
| 11.02.2025 | 18,82 | 18,838 | 18,732 | 18,838 |
| 12.02.2025 | 18,838 | 18,838 | 18,7 | 18,78 |
| 13.02.2025 | 18,78 | 18,78 | 18,647 | 18,647 |
| 16.02.2025 | 18,646 | 18,691 | 18,581 | 18,651 |
| 17.02.2025 | 18,651 | 18,678 | 18,604 | 18,663 |
| 18.02.2025 | 18,663 | 18,678 | 18,605 | 18,641 |
| 19.02.2025 | 18,641 | 18,704 | 18,576 | 18,704 |
| 20.02.2025 | 18,704 | 18,704 | 18,576 | 18,668 |
| 23.02.2025 | 18,667 | 18,667 | 18,565 | 18,62 |
| 24.02.2025 | 18,62 | 18,634 | 18,59 | 18,634 |
| 25.02.2025 | 18,634 | 18,655 | 18,603 | 18,655 |
| 26.02.2025 | 18,655 | 18,673 | 18,592 | 18,644 |
| 27.02.2025 | 18,644 | 18,812 | 18,634 | 18,688 |
| 02.03.2025 | 18,711 | 18,734 | 18,582 | 18,636 |
| 03.03.2025 | 18,636 | 18,636 | 18,514 | 18,549 |
| 04.03.2025 | 18,549 | 18,549 | 18,321 | 18,472 |
| 05.03.2025 | 18,472 | 18,472 | 18,084 | 18,249 |
| 06.03.2025 | 18,249 | 18,266 | 18,069 | 18,159 |
| 09.03.2025 | 18,165 | 18,171 | 17,958 | 17,997 |
| 10.03.2025 | 17,997 | 17,997 | 17,764 | 17,848 |
| 11.03.2025 | 17,848 | 17,848 | 17,761 | 17,822 |
| 12.03.2025 | 17,822 | 17,829 | 17,744 | 17,788 |
| 13.03.2025 | 17,788 | 17,815 | 17,734 | 17,783 |
| 16.03.2025 | 17,768 | 17,981 | 17,753 | 17,981 |
| 17.03.2025 | 17,981 | 17,981 | 17,857 | 17,966 |
| 18.03.2025 | 17,966 | 17,966 | 17,842 | 17,946 |
| 19.03.2025 | 17,946 | 17,996 | 17,891 | 17,996 |
| 20.03.2025 | 17,996 | 18,037 | 17,95 | 18,037 |
| 23.03.2025 | 18,016 | 18,081 | 17,97 | 18,038 |
| 24.03.2025 | 18,038 | 18,075 | 17,955 | 18,062 |
| 25.03.2025 | 18,062 | 18,11 | 17,993 | 18,069 |
| 26.03.2025 | 18,07 | 18,105 | 18,016 | 18,065 |
| 27.03.2025 | 18,065 | 18,065 | 17,971 | 18,038 |
| 30.03.2025 | 17,943 | 17,946 | 17,847 | 17,944 |
| 31.03.2025 | 17,944 | 17,944 | 17,893 | 17,939 |
| 01.04.2025 | 17,939 | 17,942 | 17,857 | 17,928 |
| 02.04.2025 | 17,928 | 17,928 | 17,729 | 17,855 |
| 03.04.2025 | 17,855 | 17,855 | 17,55 | 17,605 |
| 06.04.2025 | 17,692 | 17,779 | 17,675 | 17,747 |
| 07.04.2025 | 17,747 | 17,77 | 17,682 | 17,735 |
| 08.04.2025 | 17,735 | 17,736 | 17,571 | 17,736 |
| 09.04.2025 | 17,736 | 17,827 | 17,679 | 17,772 |
| 10.04.2025 | 17,772 | 17,772 | 17,414 | 17,729 |
| 13.04.2025 | 17,709 | 17,717 | 17,299 | 17,299 |
| 14.04.2025 | 17,299 | 17,299 | 17,2 | 17,291 |
| 15.04.2025 | 17,291 | 17,3 | 17,182 | 17,283 |
| 16.04.2025 | 17,243 | 17,289 | 17,197 | 17,289 |
| 17.04.2025 | 17,289 | 17,289 | 17,194 | 17,265 |
| 20.04.2025 | 17,277 | 17,289 | 17,185 | 17,289 |
| 21.04.2025 | 17,289 | 17,289 | 17,064 | 17,104 |
| 22.04.2025 | 17,104 | 17,238 | 17,104 | 17,187 |
| 23.04.2025 | 17,187 | 17,279 | 17,185 | 17,262 |
| 24.04.2025 | 17,262 | 17,324 | 17,206 | 17,259 |
| 27.04.2025 | 17,259 | 17,259 | 17,134 | 17,134 |
| 28.04.2025 | 17,134 | 17,204 | 17,053 | 17,204 |
| 29.04.2025 | 17,204 | 17,204 | 17,103 | 17,16 |
| 30.04.2025 | 17,16 | 17,225 | 17,108 | 17,217 |
| 01.05.2025 | 17,217 | 17,217 | 17,142 | 17,204 |
| 04.05.2025 | 17,222 | 17,24 | 17,147 | 17,204 |
| 05.05.2025 | 17,204 | 17,204 | 17,102 | 17,131 |
| 06.05.2025 | 17,131 | 17,131 | 17,062 | 17,094 |
| 07.05.2025 | 17,094 | 17,206 | 17,094 | 17,206 |
| 08.05.2025 | 17,206 | 17,206 | 17,118 | 17,129 |
| 11.05.2025 | 17,129 | 17,26 | 17,065 | 17,2 |
| 12.05.2025 | 17,2 | 17,409 | 17,2 | 17,372 |
| 13.05.2025 | 17,371 | 17,395 | 17,33 | 17,395 |
| 14.05.2025 | 17,382 | 17,401 | 17,31 | 17,34 |
| 15.05.2025 | 17,34 | 17,404 | 17,133 | 17,349 |
| 18.05.2025 | 17,349 | 17,416 | 17,347 | 17,351 |
| 19.05.2025 | 17,351 | 17,385 | 17,3 | 17,319 |
| 20.05.2025 | 17,32 | 17,387 | 17,2 | 17,2 |
| 21.05.2025 | 17,2 | 17,311 | 17,19 | 17,28 |
| 22.05.2025 | 17,28 | 17,314 | 17,25 | 17,287 |
| 25.05.2025 | 17,21 | 17,248 | 17,117 | 17,213 |
| 26.05.2025 | 17,221 | 17,25 | 17,167 | 17,25 |
| 27.05.2025 | 17,221 | 17,253 | 17,178 | 17,181 |
| 28.05.2025 | 17,181 | 17,298 | 17,172 | 17,269 |
| 29.05.2025 | 17,269 | 17,319 | 17,254 | 17,289 |
| 01.06.2025 | 17,289 | 17,289 | 17,22 | 17,22 |
| 02.06.2025 | 17,22 | 17,225 | 17,096 | 17,096 |
| 03.06.2025 | 17,093 | 17,219 | 17,089 | 17,219 |
| 04.06.2025 | 17,209 | 17,239 | 17,192 | 17,226 |
| 05.06.2025 | 17,228 | 17,24 | 17,196 | 17,205 |
| 08.06.2025 | 17,253 | 17,268 | 17,196 | 17,204 |
| 09.06.2025 | 17,197 | 17,229 | 17,171 | 17,2 |
| 10.06.2025 | 17,213 | 17,219 | 17,169 | 17,19 |
| 11.06.2025 | 17,19 | 17,19 | 17 | 17 |
| 12.06.2025 | 17 | 17,128 | 17 | 17,095 |
| 15.06.2025 | 17,096 | 17,115 | 16,975 | 16,984 |
| 16.06.2025 | 16,982 | 17,083 | 16,968 | 16,99 |
| 17.06.2025 | 17,002 | 17,106 | 17 | 17,05 |
| 18.06.2025 | 17,05 | 17,158 | 17,05 | 17,098 |
| 19.06.2025 | 17,099 | 17,187 | 17,091 | 17,11 |
| 22.06.2025 | 17,109 | 17,135 | 17,037 | 17,091 |
| 23.06.2025 | 17,092 | 17,101 | 16,939 | 16,939 |
| 24.06.2025 | 16,934 | 17,019 | 16,914 | 16,97 |
| 25.06.2025 | 16,97 | 17,005 | 16,851 | 16,857 |
| 26.06.2025 | 16,853 | 16,875 | 16,809 | 16,809 |
| 29.06.2025 | 16,804 | 16,84 | 16,734 | 16,734 |
| 30.06.2025 | 16,732 | 16,766 | 16,65 | 16,65 |
| 01.07.2025 | 16,65 | 16,785 | 16,644 | 16,685 |
| 02.07.2025 | 16,684 | 16,76 | 16,681 | 16,726 |
| 03.07.2025 | 16,713 | 16,769 | 16,679 | 16,769 |
| 06.07.2025 | 16,679 | 16,795 | 16,679 | 16,771 |
| 07.07.2025 | 16,77 | 16,889 | 16,769 | 16,838 |
| 08.07.2025 | 16,844 | 16,908 | 16,827 | 16,829 |
| 09.07.2025 | 16,829 | 16,912 | 16,8 | 16,8 |
| 10.07.2025 | 16,8 | 16,896 | 16,8 | 16,843 |
| 13.07.2025 | 16,878 | 16,942 | 16,851 | 16,851 |
| 14.07.2025 | 16,855 | 16,886 | 16,83 | 16,83 |
| 15.07.2025 | 16,83 | 16,954 | 16,83 | 16,869 |
| 16.07.2025 | 16,872 | 16,963 | 16,85 | 16,85 |
| 17.07.2025 | 16,85 | 16,967 | 16,849 | 16,892 |
| 20.07.2025 | 17,014 | 17,014 | 16,88 | 16,88 |
| 21.07.2025 | 16,88 | 16,922 | 16,85 | 16,85 |
| 22.07.2025 | 16,85 | 16,932 | 16,82 | 16,82 |
| 23.07.2025 | 16,82 | 16,879 | 16,8 | 16,809 |
| 24.07.2025 | 16,809 | 16,859 | 16,755 | 16,755 |
| 27.07.2025 | 16,75 | 16,86 | 16,736 | 16,739 |
| 28.07.2025 | 16,739 | 17 | 16,739 | 16,97 |
| 29.07.2025 | 16,97 | 17,021 | 16,95 | 16,95 |
| 30.07.2025 | 16,95 | 17,151 | 16,94 | 17,079 |
| 31.07.2025 | 17,079 | 17,201 | 17,079 | 17,149 |
| 03.08.2025 | 17,149 | 17,15 | 16,942 | 16,942 |
| 04.08.2025 | 16,946 | 16,987 | 16,906 | 16,924 |
| 05.08.2025 | 16,932 | 16,962 | 16,842 | 16,849 |
| 06.08.2025 | 16,839 | 16,862 | 16,728 | 16,728 |
| 07.08.2025 | 16,724 | 16,814 | 16,72 | 16,814 |
| 10.08.2025 | 16,71 | 16,808 | 16,684 | 16,684 |
| 11.08.2025 | 16,677 | 16,757 | 16,661 | 16,661 |
| 12.08.2025 | 16,66 | 16,677 | 16,57 | 16,57 |
| 13.08.2025 | 16,57 | 16,71 | 16,531 | 16,572 |
| 14.08.2025 | 16,551 | 16,643 | 16,529 | 16,6 |
| 17.08.2025 | 16,6 | 16,662 | 16,59 | 16,59 |
| 18.08.2025 | 16,59 | 16,712 | 16,589 | 16,65 |
| 19.08.2025 | 16,65 | 16,794 | 16,65 | 16,69 |
| 20.08.2025 | 16,686 | 16,759 | 16,683 | 16,688 |
| 21.08.2025 | 16,688 | 16,804 | 16,688 | 16,72 |
| 24.08.2025 | 16,72 | 16,72 | 16,59 | 16,595 |
| 25.08.2025 | 16,592 | 16,639 | 16,53 | 16,532 |
| 26.08.2025 | 16,531 | 16,531 | 16,52 | 16,52 |
| 27.08.2025 | 16,52 | 16,661 | 16,519 | 16,589 |
| 28.08.2025 | 16,584 | 16,655 | 16,57 | 16,573 |
| 31.08.2025 | 16,571 | 16,602 | 16,531 | 16,531 |
| 01.09.2025 | 16,53 | 16,574 | 16,49 | 16,49 |
| 02.09.2025 | 16,49 | 16,666 | 16,49 | 16,581 |
| 03.09.2025 | 16,58 | 16,735 | 16,58 | 16,62 |
| 04.09.2025 | 16,62 | 16,702 | 16,62 | 16,67 |
| 07.09.2025 | 16,67 | 16,727 | 16,6 | 16,604 |
| 08.09.2025 | 16,602 | 16,602 | 16,451 | 16,451 |
| 09.09.2025 | 16,45 | 16,615 | 16,45 | 16,53 |
| 10.09.2025 | 16,53 | 16,602 | 16,514 | 16,514 |
| 11.09.2025 | 16,513 | 16,561 | 16,5 | 16,5 |
| 14.09.2025 | 16,5 | 16,606 | 16,5 | 16,53 |
| 15.09.2025 | 16,53 | 16,562 | 16,47 | 16,47 |
| 16.09.2025 | 16,47 | 16,5 | 16,37 | 16,37 |
| 17.09.2025 | 16,37 | 16,526 | 16,37 | 16,45 |
| 18.09.2025 | 16,45 | 16,57 | 16,449 | 16,5 |
| 21.09.2025 | 16,5 | 16,633 | 16,5 | 16,602 |
| 22.09.2025 | 16,602 | 16,624 | 16,552 | 16,552 |
| 23.09.2025 | 16,551 | 16,637 | 16,55 | 16,581 |
| 24.09.2025 | 16,578 | 16,676 | 16,578 | 16,63 |
| 25.09.2025 | 16,63 | 16,755 | 16,629 | 16,69 |
| 28.09.2025 | 16,69 | 16,722 | 16,68 | 16,68 |
| 29.09.2025 | 16,68 | 16,688 | 16,62 | 16,62 |
| 30.09.2025 | 16,62 | 16,653 | 16,599 | 16,599 |
| 01.10.2025 | 16,599 | 16,692 | 16,599 | 16,61 |
| 02.10.2025 | 16,61 | 16,715 | 16,609 | 16,638 |
| 05.10.2025 | 16,637 | 16,737 | 16,637 | 16,69 |
| 06.10.2025 | 16,686 | 16,801 | 16,68 | 16,68 |
| 07.10.2025 | 16,68 | 16,849 | 16,679 | 16,849 |
| 08.10.2025 | 16,849 | 16,908 | 16,84 | 16,84 |
| 09.10.2025 | 16,84 | 16,966 | 16,839 | 16,863 |
| 12.10.2025 | 16,863 | 16,92 | 16,8 | 16,8 |
| 13.10.2025 | 16,8 | 16,8 | 16,798 | 16,799 |
| 14.10.2025 | 16,799 | 16,881 | 16,799 | 16,82 |
| 15.10.2025 | 16,82 | 16,845 | 16,761 | 16,764 |
| 16.10.2025 | 16,762 | 16,843 | 16,75 | 16,75 |
| 19.10.2025 | 16,75 | 16,935 | 16,75 | 16,9 |
| 20.10.2025 | 16,9 | 16,939 | 16,85 | 16,85 |
| 21.10.2025 | 16,85 | 16,987 | 16,849 | 16,968 |
| 22.10.2025 | 16,969 | 16,97 | 16,95 | 16,95 |
| 23.10.2025 | 16,95 | 17,076 | 16,949 | 17 |
| 26.10.2025 | 17 | 17,072 | 16,949 | 16,949 |
| 27.10.2025 | 16,949 | 16,969 | 16,9 | 16,9 |
| 28.10.2025 | 16,9 | 16,962 | 16,9 | 16,911 |
| 29.10.2025 | 16,91 | 16,948 | 16,89 | 16,89 |
| 30.10.2025 | 16,89 | 16,957 | 16,89 | 16,901 |
| 02.11.2025 | 16,9 | 16,992 | 16,9 | 16,93 |
| 03.11.2025 | 16,93 | 17,034 | 16,929 | 16,95 |
| 04.11.2025 | 16,95 | 17,123 | 16,949 | 17,05 |
| 05.11.2025 | 17,05 | 17,085 | 17,01 | 17,01 |
| 06.11.2025 | 17,01 | 17,03 | 16,93 | 16,93 |
| 09.11.2025 | 16,93 | 16,952 | 16,881 | 16,881 |
| 10.11.2025 | 16,88 | 16,952 | 16,875 | 16,875 |
| 11.11.2025 | 16,872 | 16,905 | 16,832 | 16,832 |
| 12.11.2025 | 16,831 | 16,902 | 16,82 | 16,82 |
| 13.11.2025 | 16,82 | 16,872 | 16,77 | 16,77 |
| 16.11.2025 | 16,769 | 16,891 | 16,769 | 16,821 |
| 17.11.2025 | 16,82 | 16,933 | 16,801 | 16,816 |
| 18.11.2025 | 16,824 | 16,985 | 16,8 | 16,892 |
| 19.11.2025 | 16,846 | 17,134 | 16,846 | 17,06 |
| 20.11.2025 | 17,06 | 17,132 | 17,06 | 17,078 |
| 23.11.2025 | 17,069 | 17,173 | 17,06 | 17,087 |
| 24.11.2025 | 17,088 | 17,146 | 17,081 | 17,081 |
| 25.11.2025 | 17,08 | 17,08 | 16,933 | 16,933 |
| 26.11.2025 | 16,911 | 16,958 | 16,89 | 16,907 |
| 27.11.2025 | 16,898 | 16,937 | 16,855 | 16,855 |
| 30.11.2025 | 16,812 | 16,867 | 16,769 | 16,85 |
| 01.12.2025 | 16,85 | 16,951 | 16,849 | 16,92 |
| 02.12.2025 | 16,92 | 16,977 | 16,919 | 16,928 |
| 03.12.2025 | 16,926 | 16,985 | 16,925 | 16,95 |
| 04.12.2025 | 16,95 | 16,988 | 16,941 | 16,941 |
| 07.12.2025 | 16,94 | 16,962 | 16,88 | 16,88 |
| 08.12.2025 | 16,88 | 17,094 | 16,879 | 17,094 |
| 09.12.2025 | 17,094 | 17,095 | 16,893 | 16,893 |
| 10.12.2025 | 16,896 | 16,983 | 16,896 | 16,97 |
| 11.12.2025 | 16,97 | 16,97 | 16,78 | 16,78 |
| 14.12.2025 | 16,779 | 16,872 | 16,779 | 16,8 |
| 15.12.2025 | 16,8 | 16,83 | 16,75 | 16,75 |
| 16.12.2025 | 16,75 | 16,812 | 16,74 | 16,74 |
| 17.12.2025 | 16,74 | 16,802 | 16,738 | 16,738 |
| 18.12.2025 | 16,738 | 16,906 | 16,737 | 16,86 |
| 21.12.2025 | 16,859 | 16,911 | 16,859 | 16,88 |
| 22.12.2025 | 16,88 | 16,88 | 16,733 | 16,733 |
| 23.12.2025 | 16,731 | 16,752 | 16,65 | 16,65 |
| 24.12.2025 | 16,65 | 16,65 | 16,65 | 16,65 |
| 25.12.2025 | 16,65 | 16,707 | 16,606 | 16,606 |
| 28.12.2025 | 16,603 | 16,705 | 16,599 | 16,632 |
| 29.12.2025 | 16,631 | 16,736 | 16,629 | 16,65 |
| 30.12.2025 | 16,65 | 16,787 | 16,65 | 16,74 |
| 31.12.2025 | 16,74 | 16,74 | 16,74 | 16,74 |