Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDMKD logosu
USDMKD
USDMKD
13:20:00
53.46 MKD
0.34 (%0.64)
Önceki Kapanış: 53.46·
Volatilite: 0.9
Düşük₺53.1
Yüksek₺53.8
AL53.59SAT54.02

Piyasa Verileri

Spot Piyasa
A:53.59
S:54.02
Önceki haftaya göre (WoW)
+0.98%
Önceki aya göre (MoM)
+1.49%
Yılbaşından bugüne (YTD)
+2.71%
Önceki yıla göre (YoY)
+0.94%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDMKD: ABD Doları / Makedonya Dinarı Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 52,7625
KAPANIŞ 52,779

En Düşük

DÜŞÜK 51,43

En Yüksek

YÜKSEK 53,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202652,3952,5452,3952,5
04.01.202652,6652,7952,6652,7
05.01.202652,6952,6952,6952,69
06.01.202652,6852,6852,6852,68
07.01.202652,6852,9252,6852,92
08.01.202652,9252,9252,9252,92
11.01.202652,6752,7252,6552,72
12.01.202652,7252,8252,7252,8
13.01.202652,8152,8752,8152,83
14.01.202652,8453,0852,8453,01
15.01.202652,9753,0352,9752,99
19.01.202652,9852,9852,552,57
20.01.202652,5752,6652,5252,62
21.01.202652,6252,7452,5952,59
25.01.202652,0152,0551,9151,91
26.01.202651,915251,6151,61
27.01.202651,651,651,4351,52
28.01.202651,5351,7151,5151,71
29.01.202651,7251,7751,6151,75
01.02.202651,995251,9552
02.02.202652,0152,352,0152,26
03.02.202652,2552,2552,2552,25
04.02.202652,2552,3252,252,23
05.02.202652,2352,352,2252,22
08.02.202651,995251,7251,72
09.02.202651,7151,8451,7151,78
10.02.202651,7751,9851,7151,97
11.02.202651,9751,9751,8751,88
12.02.202651,885251,8851,93
15.02.202651,9552,0251,9552
16.02.20265252,165252,16
17.02.202652,1752,1752,0552,16
18.02.202652,1652,1652,1652,16
19.02.202652,1652,4552,1652,41
22.02.202652,1752,3452,1752,23
23.02.202652,2352,3652,2352,36
24.02.202652,3652,3652,2352,26
25.02.202652,2552,2652,1952,26
26.02.202652,2852,2852,2152,25
01.03.202652,652,6852,552,65
02.03.202652,6552,6552,6552,65
04.03.202652,6653,1952,6653,13
05.03.202653,1353,1353,1353,13
08.03.202653,2353,2453,2253,22
09.03.202653,2253,2252,8952,93
10.03.202652,9253,2252,9153,2
11.03.202653,253,5453,253,53
12.03.202653,5253,8853,5253,81
15.03.202653,9553,9553,6353,66
16.03.202653,6653,6653,4453,49
17.03.202653,4953,4953,4953,49
18.03.202653,553,8453,553,63
19.03.202653,6253,6253,6253,62
22.03.202653,4953,6753,0353,08
23.03.202653,0953,1553,0953,12
24.03.202653,1253,2653,153,24
25.03.202653,2453,3953,2453,39
26.03.202653,3953,5853,3953,48
29.03.202653,5553,7753,5353,77
30.03.202653,7753,7753,7753,77
31.03.202653,7753,7753,0853,08
01.04.202653,0853,0853,0853,08
02.04.202653,0853,4853,0853,48
06.04.202653,4853,4853,2953,32
07.04.202653,3253,3253,3253,32
08.04.202653,3253,3253,3253,32
09.04.202653,3253,3253,3253,32
13.04.202653,3253,3253,3253,32
14.04.202653,3253,3252,2752,27
15.04.202652,2752,3652,2452,36
16.04.202652,3552,3652,0752,07
19.04.202652,4752,4752,3552,38
20.04.202652,3852,4352,3652,41
21.04.202652,4152,5552,4152,55
22.04.202652,5552,7552,5552,75
23.04.202652,7552,7952,7152,71
26.04.202652,4952,5252,4752,49
27.04.202652,4952,7752,4952,7
28.04.202652,752,752,6652,69
29.04.202652,6952,8352,6252,65
30.04.202652,6552,6552,6552,65
03.05.202652,5652,7152,5652,64
04.05.202652,6452,7652,6452,71
05.05.202652,5752,5752,352,46
06.05.202652,4652,4852,3652,38
07.05.202652,3752,552,3352,36
10.05.202652,4252,4252,3252,33
11.05.202652,3352,5152,3352,51
12.05.202652,5152,6152,5152,61
13.05.202652,6152,6152,6152,61
14.05.202652,6152,8652,6152,86
18.05.202652,8653,1352,8653,13
19.05.202653,1353,1353,1353,13
20.05.202653,1353,1353,1353,13
21.05.202653,1853,1853,1853,18
25.05.202653,1853,1852,9553,03
26.05.202653,0353,0352,9152,95
27.05.202652,9453,1152,9453,01
28.05.202653,0153,0153,0153,01
31.05.202652,8752,9652,8752,96
01.06.202652,9852,9852,9152,97
02.06.202652,9853,1552,9853,12
03.06.202653,1153,1352,9652,96
04.06.202652,9553,0752,9552,97
07.06.202653,2953,2953,2953,29
08.06.202653,2953,2953,2953,29
09.06.202653,2953,353,2953,3
10.06.202653,353,4853,353,47
11.06.202653,4753,4753,2253,28
14.06.202653,1153,1253,153,1
15.06.202653,153,1853,153,18
16.06.202653,1853,253,153,18
17.06.202653,1953,853,1953,46
18.06.202653,3253,853,3253,8