USDMUR
ABD doları / Mauritius rupisi
47.3719
MUR
-0.0090 (%-0.02)
USDMUR: ABD Doları / Mauritius Rupisi Arşiv
ABD Doları / Mauritius Rupisi geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 45,5754
KAPANIŞ 45,5689
En Düşük
DÜŞÜK 43,2873
En Yüksek
YÜKSEK 47,55
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 46,9429 | 46,99 | 46,4034 | 46,9399 |
| 02.01.2025 | 46,9449 | 47,5499 | 46,4098 | 47,5396 |
| 05.01.2025 | 47,5448 | 47,55 | 46,5768 | 46,7444 |
| 06.01.2025 | 46,7472 | 46,7797 | 46,0396 | 46,4468 |
| 07.01.2025 | 46,4484 | 46,6374 | 46,1718 | 46,5911 |
| 08.01.2025 | 46,5255 | 46,8471 | 46,1605 | 46,7433 |
| 09.01.2025 | 46,7566 | 46,8326 | 46,3089 | 46,8217 |
| 12.01.2025 | 46,7608 | 47,2745 | 46,681 | 47,0771 |
| 13.01.2025 | 47,0885 | 47,1733 | 46,5414 | 47,0285 |
| 14.01.2025 | 47,0342 | 47,1101 | 46,2824 | 46,8374 |
| 15.01.2025 | 46,8587 | 46,9696 | 46,1347 | 46,9248 |
| 16.01.2025 | 46,9474 | 46,9699 | 46,5445 | 46,7746 |
| 19.01.2025 | 46,7323 | 46,8871 | 46,4988 | 46,8183 |
| 20.01.2025 | 46,7341 | 46,8733 | 46,1302 | 46,5269 |
| 21.01.2025 | 46,5284 | 46,8653 | 46,0296 | 46,3571 |
| 22.01.2025 | 46,3817 | 46,5178 | 45,9602 | 46,4579 |
| 23.01.2025 | 46,4589 | 46,5002 | 46,061 | 46,3387 |
| 26.01.2025 | 46,3443 | 46,3499 | 45,9863 | 46,2495 |
| 27.01.2025 | 46,2747 | 46,4559 | 45,9399 | 46,3574 |
| 28.01.2025 | 46,3687 | 46,3799 | 45,8571 | 46,2948 |
| 29.01.2025 | 46,3374 | 46,4643 | 45,9447 | 46,3892 |
| 30.01.2025 | 46,2996 | 46,6496 | 45,8761 | 46,6486 |
| 02.02.2025 | 46,6493 | 47,3891 | 46,3144 | 47,2971 |
| 03.02.2025 | 47,2985 | 47,2999 | 46,5091 | 46,9785 |
| 04.02.2025 | 46,9892 | 47 | 46,3176 | 46,6973 |
| 05.02.2025 | 46,6986 | 46,7583 | 46,1463 | 46,6643 |
| 06.02.2025 | 46,6671 | 46,7392 | 46,1589 | 46,6958 |
| 09.02.2025 | 46,6129 | 47,0342 | 46,2561 | 46,8424 |
| 10.02.2025 | 46,9212 | 47 | 46,3707 | 46,9146 |
| 11.02.2025 | 46,9573 | 47,0081 | 46,3734 | 46,7992 |
| 12.02.2025 | 46,7996 | 47,4793 | 45,9955 | 47,4793 |
| 13.02.2025 | 46,9996 | 47,3998 | 46,0014 | 46,4686 |
| 16.02.2025 | 46,3793 | 46,47 | 45,9272 | 46,1125 |
| 17.02.2025 | 46,1962 | 46,4314 | 45,7324 | 46,2412 |
| 18.02.2025 | 46,3256 | 46,5741 | 46,23 | 46,345 |
| 19.02.2025 | 46,4212 | 46,5513 | 45,8672 | 46,4145 |
| 20.02.2025 | 46,3822 | 46,5249 | 45,9187 | 46,0593 |
| 23.02.2025 | 46,2048 | 46,2799 | 45,6715 | 45,9058 |
| 24.02.2025 | 45,9029 | 46,3205 | 45,6539 | 46,115 |
| 25.02.2025 | 46,0475 | 46,2612 | 45,8634 | 46,08 |
| 26.02.2025 | 46,08 | 46,43 | 45,7508 | 46,2399 |
| 27.02.2025 | 46,2399 | 46,7018 | 45,8996 | 46,45 |
| 02.03.2025 | 46,45 | 46,6687 | 46,2517 | 46,2517 |
| 03.03.2025 | 46,4758 | 46,5312 | 46,0393 | 46,3237 |
| 04.03.2025 | 46,4018 | 46,4018 | 45,55 | 45,55 |
| 05.03.2025 | 45,705 | 45,804 | 44,8049 | 44,8999 |
| 06.03.2025 | 45,0749 | 45,325 | 44,8573 | 44,9699 |
| 09.03.2025 | 44,9699 | 45,1262 | 44,8 | 44,8014 |
| 10.03.2025 | 44,8007 | 45,048 | 44,1862 | 44,8299 |
| 11.03.2025 | 44,8299 | 44,9862 | 44,73 | 44,7553 |
| 12.03.2025 | 44,7426 | 45,0799 | 44,6035 | 44,6958 |
| 13.03.2025 | 44,6729 | 45,1634 | 44,6614 | 44,8 |
| 16.03.2025 | 44,8 | 45,0187 | 44,5064 | 44,9246 |
| 17.03.2025 | 44,9873 | 44,9873 | 44,2181 | 44,8049 |
| 18.03.2025 | 44,8524 | 44,895 | 44,2709 | 44,6001 |
| 19.03.2025 | 44,6 | 45,0015 | 44,1721 | 44,8051 |
| 20.03.2025 | 44,9162 | 45,3248 | 44,5202 | 45,0503 |
| 23.03.2025 | 45,0501 | 45,4518 | 44,4046 | 45,2242 |
| 24.03.2025 | 45,4121 | 45,6296 | 45,2389 | 45,4662 |
| 25.03.2025 | 45,5492 | 45,7162 | 45,4357 | 45,4357 |
| 26.03.2025 | 45,6064 | 45,6565 | 45,1745 | 45,348 |
| 27.03.2025 | 45,342 | 45,6431 | 45,1426 | 45,4299 |
| 30.03.2025 | 45,6049 | 45,6118 | 45,0514 | 45,4299 |
| 31.03.2025 | 45,5424 | 45,6299 | 44,633 | 45,3649 |
| 01.04.2025 | 45,3437 | 45,6529 | 44,9771 | 45,6225 |
| 02.04.2025 | 45,5612 | 45,6326 | 45,02 | 45,0202 |
| 03.04.2025 | 45,1951 | 45,2387 | 44,316 | 44,42 |
| 06.04.2025 | 44,42 | 45,0168 | 43,9797 | 44,8 |
| 07.04.2025 | 44,8 | 45,1499 | 44,4742 | 44,8502 |
| 08.04.2025 | 44,9751 | 45,1 | 44,4055 | 44,55 |
| 09.04.2025 | 44,5499 | 45,0965 | 44,479 | 44,8499 |
| 10.04.2025 | 44,9549 | 45,085 | 43,5504 | 43,5504 |
| 13.04.2025 | 43,5502 | 44,8312 | 43,2873 | 44,7906 |
| 14.04.2025 | 44,75 | 44,9499 | 44,5625 | 44,75 |
| 15.04.2025 | 44,75 | 45,1216 | 44,75 | 44,8773 |
| 16.04.2025 | 44,8786 | 44,9382 | 44,2849 | 44,7737 |
| 17.04.2025 | 44,7568 | 44,8796 | 44,2899 | 44,8398 |
| 20.04.2025 | 44,8099 | 44,8943 | 44,08 | 44,2004 |
| 21.04.2025 | 44,2002 | 44,4155 | 44,152 | 44,2602 |
| 22.04.2025 | 44,2601 | 44,9499 | 44,192 | 44,63 |
| 23.04.2025 | 44,63 | 45,1379 | 44,4401 | 44,7254 |
| 24.04.2025 | 44,7299 | 45,1503 | 44,3537 | 45,0849 |
| 27.04.2025 | 45,0324 | 45,1291 | 44,6572 | 44,9999 |
| 28.04.2025 | 44,9999 | 45,0393 | 44,5766 | 45,015 |
| 29.04.2025 | 44,9325 | 45,0191 | 44,5902 | 44,9699 |
| 30.04.2025 | 45,1099 | 45,1099 | 44,73 | 44,73 |
| 01.05.2025 | 44,7299 | 45,3499 | 44,7299 | 45,1199 |
| 04.05.2025 | 45,0999 | 45,2559 | 44,7336 | 45,0616 |
| 05.05.2025 | 45,0608 | 45,2799 | 44,9148 | 45,1899 |
| 06.05.2025 | 45,35 | 45,35 | 44,7656 | 45,0898 |
| 07.05.2025 | 45,0899 | 45,3302 | 44,7791 | 45,0599 |
| 08.05.2025 | 45,06 | 45,7702 | 44,8131 | 45,3875 |
| 11.05.2025 | 45,3599 | 45,6382 | 45,3097 | 45,6249 |
| 12.05.2025 | 45,5837 | 46,2359 | 45,4055 | 46,2 |
| 13.05.2025 | 46,26 | 46,26 | 45,557 | 45,8349 |
| 14.05.2025 | 45,7887 | 45,9488 | 45,3343 | 45,5357 |
| 15.05.2025 | 45,5299 | 45,9823 | 45,2799 | 45,8609 |
| 18.05.2025 | 45,86 | 45,9882 | 45,3199 | 45,87 |
| 19.05.2025 | 45,87 | 46,0274 | 45,4411 | 45,734 |
| 20.05.2025 | 45,727 | 45,7625 | 45,0901 | 45,33 |
| 21.05.2025 | 45,27 | 45,5335 | 44,9149 | 45,2 |
| 22.05.2025 | 45,2 | 45,5797 | 45,0619 | 45,36 |
| 25.05.2025 | 45,36 | 45,5685 | 44,8974 | 45,0552 |
| 26.05.2025 | 45,0576 | 45,3528 | 44,7409 | 45,0664 |
| 27.05.2025 | 44,9232 | 45,7195 | 44,78 | 45,27 |
| 28.05.2025 | 45,27 | 45,9198 | 45,27 | 45,5899 |
| 29.05.2025 | 45,5899 | 45,6835 | 45,4671 | 45,51 |
| 01.06.2025 | 45,51 | 45,705 | 45,2599 | 45,47 |
| 02.06.2025 | 45,4699 | 45,5023 | 44,9011 | 45,0002 |
| 03.06.2025 | 45 | 45,626 | 45 | 45,55 |
| 04.06.2025 | 45,55 | 45,55 | 45,0205 | 45,0888 |
| 05.06.2025 | 45,0544 | 45,5372 | 44,845 | 45,3595 |
| 08.06.2025 | 45,07 | 45,5162 | 45,07 | 45,4015 |
| 09.06.2025 | 45,3999 | 45,6361 | 45,0853 | 45,6046 |
| 10.06.2025 | 45,61 | 45,6363 | 45,0931 | 45,1305 |
| 11.06.2025 | 45,4002 | 45,6699 | 44,8985 | 44,9999 |
| 12.06.2025 | 44,9999 | 45,2899 | 44,8214 | 45,16 |
| 15.06.2025 | 45,16 | 45,2769 | 44,8 | 45,0656 |
| 16.06.2025 | 45 | 45,2128 | 44,8463 | 45,2025 |
| 17.06.2025 | 45,1312 | 45,5009 | 44,7702 | 45,2375 |
| 18.06.2025 | 45,2187 | 45,6442 | 44,5857 | 45,2881 |
| 19.06.2025 | 45,274 | 45,4574 | 45,0906 | 45,4574 |
| 22.06.2025 | 45,4137 | 45,594 | 45,2421 | 45,41 |
| 23.06.2025 | 45,41 | 45,5021 | 44,9554 | 45,1299 |
| 24.06.2025 | 45,1299 | 45,2174 | 44,786 | 45,03 |
| 25.06.2025 | 45,03 | 45,1611 | 44,7773 | 44,9187 |
| 26.06.2025 | 44,8999 | 44,9886 | 44,8132 | 44,9308 |
| 29.06.2025 | 44,9151 | 44,9151 | 44,3118 | 44,7924 |
| 30.06.2025 | 44,92 | 44,92 | 44,4789 | 44,6004 |
| 01.07.2025 | 44,5751 | 44,6803 | 44,316 | 44,5571 |
| 02.07.2025 | 44,5385 | 44,7182 | 44,2655 | 44,5211 |
| 03.07.2025 | 44,52 | 44,7198 | 44,3019 | 44,31 |
| 06.07.2025 | 44,455 | 44,8398 | 44,3438 | 44,8199 |
| 07.07.2025 | 44,7749 | 44,9377 | 44,38 | 44,8371 |
| 08.07.2025 | 44,7599 | 45,0713 | 44,5676 | 45,0399 |
| 09.07.2025 | 45,0399 | 45,1 | 44,7222 | 44,8021 |
| 10.07.2025 | 44,801 | 45,3123 | 44,3302 | 45,2131 |
| 13.07.2025 | 45,21 | 45,2612 | 45,0604 | 45,0843 |
| 14.07.2025 | 45,0721 | 45,2885 | 44,8338 | 45,193 |
| 15.07.2025 | 45,1907 | 45,5504 | 44,7721 | 45,445 |
| 16.07.2025 | 45,5899 | 45,5899 | 45,2004 | 45,4024 |
| 17.07.2025 | 45,4012 | 45,5498 | 45,102 | 45,3687 |
| 20.07.2025 | 45,35 | 45,5399 | 45,3333 | 45,4434 |
| 21.07.2025 | 45,4417 | 45,4875 | 45,1132 | 45,14 |
| 22.07.2025 | 45,14 | 45,1968 | 44,851 | 45,1749 |
| 23.07.2025 | 45,1374 | 45,1849 | 44,5392 | 44,9964 |
| 24.07.2025 | 44,9982 | 45,2499 | 44,6625 | 45,1656 |
| 27.07.2025 | 45,16 | 45,2483 | 45,0314 | 45,0314 |
| 28.07.2025 | 45,03 | 45,9151 | 45,03 | 45,9151 |
| 29.07.2025 | 45,8775 | 46,0299 | 45,2639 | 45,8937 |
| 30.07.2025 | 45,8468 | 46,6019 | 45,5514 | 46,4 |
| 31.07.2025 | 46,4 | 46,6799 | 46,175 | 46,4093 |
| 03.08.2025 | 46,4046 | 46,4046 | 45,9006 | 45,9006 |
| 04.08.2025 | 45,9003 | 46,2425 | 45,45 | 45,5 |
| 05.08.2025 | 45,55 | 45,55 | 45,19 | 45,4225 |
| 06.08.2025 | 45,4612 | 45,4612 | 45,0417 | 45,0803 |
| 07.08.2025 | 45,0801 | 45,2286 | 44,669 | 45,081 |
| 10.08.2025 | 45,06 | 45,2199 | 45,0093 | 45,1644 |
| 11.08.2025 | 45,1386 | 45,4497 | 44,9134 | 45,2898 |
| 12.08.2025 | 45,2849 | 45,3313 | 44,8866 | 45,1893 |
| 13.08.2025 | 45,1846 | 45,2684 | 45,0004 | 45,09 |
| 14.08.2025 | 45,0225 | 45,4189 | 45 | 45,3904 |
| 17.08.2025 | 45,3902 | 45,3975 | 45,13 | 45,13 |
| 18.08.2025 | 45,13 | 45,5193 | 45,081 | 45,43 |
| 19.08.2025 | 45,43 | 45,6576 | 45,3597 | 45,6576 |
| 20.08.2025 | 45,68 | 45,68 | 45,1976 | 45,575 |
| 21.08.2025 | 45,66 | 45,9162 | 45,49 | 45,7601 |
| 24.08.2025 | 45,76 | 45,8953 | 45,2634 | 45,4375 |
| 25.08.2025 | 45,4093 | 45,8018 | 45,3999 | 45,62 |
| 26.08.2025 | 45,62 | 46,0518 | 45,62 | 45,83 |
| 27.08.2025 | 45,795 | 45,795 | 45,355 | 45,6599 |
| 28.08.2025 | 45,6599 | 45,7503 | 45,4324 | 45,7037 |
| 31.08.2025 | 45,6818 | 45,6818 | 45,307 | 45,45 |
| 01.09.2025 | 45,45 | 45,7049 | 45,0907 | 45,7049 |
| 02.09.2025 | 45,6524 | 46 | 45,2545 | 45,85 |
| 03.09.2025 | 45,85 | 45,9924 | 45,5905 | 45,88 |
| 04.09.2025 | 45,88 | 45,985 | 45,5508 | 45,8208 |
| 07.09.2025 | 45,8204 | 45,8349 | 45,4377 | 45,8209 |
| 08.09.2025 | 45,8204 | 45,8204 | 45,34 | 45,8129 |
| 09.09.2025 | 45,8164 | 45,9342 | 45,1767 | 45,1767 |
| 10.09.2025 | 45,1499 | 45,4072 | 45,1499 | 45,3601 |
| 11.09.2025 | 45,3537 | 45,7093 | 45,13 | 45,1351 |
| 14.09.2025 | 45,1325 | 45,3337 | 45,1175 | 45,2401 |
| 15.09.2025 | 45,24 | 45,2728 | 44,9115 | 44,9115 |
| 16.09.2025 | 45,0107 | 45,0847 | 44,6674 | 44,81 |
| 17.09.2025 | 44,81 | 45,0999 | 44,3592 | 44,91 |
| 18.09.2025 | 44,91 | 45,2097 | 44,5669 | 45,1 |
| 21.09.2025 | 45,1 | 45,3796 | 44,8642 | 45,209 |
| 22.09.2025 | 45,2045 | 45,2045 | 44,873 | 45,0204 |
| 23.09.2025 | 45,0202 | 45,231 | 44,8291 | 45,1006 |
| 24.09.2025 | 45,0876 | 45,3349 | 44,762 | 45,2406 |
| 25.09.2025 | 45,2253 | 45,6099 | 44,8291 | 45,5675 |
| 28.09.2025 | 45,5487 | 45,5906 | 45,3507 | 45,3762 |
| 29.09.2025 | 45,3631 | 45,4926 | 45,0044 | 45,4106 |
| 30.09.2025 | 45,4103 | 45,4236 | 44,9963 | 45,33 |
| 01.10.2025 | 45,33 | 45,422 | 45,0105 | 45,0105 |
| 02.10.2025 | 45,0102 | 45,2299 | 45,0099 | 45,12 |
| 05.10.2025 | 45,06 | 45,1744 | 44,99 | 45,095 |
| 06.10.2025 | 45,0687 | 45,2875 | 44,6604 | 45,2 |
| 07.10.2025 | 45,2 | 45,5599 | 44,8545 | 45,5599 |
| 08.10.2025 | 45,53 | 45,53 | 44,8952 | 44,9504 |
| 09.10.2025 | 44,9502 | 45,3085 | 44,95 | 45,2405 |
| 12.10.2025 | 45,24 | 45,24 | 44,8698 | 44,9503 |
| 13.10.2025 | 44,9501 | 45,3076 | 44,7734 | 45,2213 |
| 14.10.2025 | 45,2206 | 45,246 | 44,8188 | 45,246 |
| 15.10.2025 | 45,248 | 45,25 | 44,6986 | 45,0437 |
| 16.10.2025 | 45,0418 | 45,0418 | 44,87 | 44,87 |
| 19.10.2025 | 44,87 | 44,8981 | 44,8596 | 44,8717 |
| 20.10.2025 | 44,8708 | 45,2073 | 44,8231 | 45,2 |
| 21.10.2025 | 45,2 | 45,3225 | 45,0183 | 45,3028 |
| 22.10.2025 | 45,2999 | 45,3924 | 44,9375 | 45,3924 |
| 23.10.2025 | 45,3812 | 45,3812 | 44,7297 | 45,3675 |
| 26.10.2025 | 45,3637 | 45,3637 | 45,3045 | 45,3298 |
| 27.10.2025 | 45,3299 | 45,3299 | 44,9092 | 45,1707 |
| 28.10.2025 | 45,1703 | 45,3534 | 44,7194 | 45,3508 |
| 29.10.2025 | 45,3504 | 45,409 | 45,0489 | 45,3324 |
| 30.10.2025 | 45,3312 | 45,6482 | 44,8852 | 45,5961 |
| 02.11.2025 | 45,5915 | 45,8399 | 44,9731 | 45,815 |
| 03.11.2025 | 45,8025 | 45,9521 | 45,5369 | 45,74 |
| 04.11.2025 | 45,74 | 45,8699 | 45,7399 | 45,8699 |
| 05.11.2025 | 45,8699 | 45,8779 | 45,8115 | 45,84 |
| 06.11.2025 | 45,84 | 45,84 | 45,25 | 45,7501 |
| 09.11.2025 | 45,75 | 45,7756 | 45,4025 | 45,7 |
| 10.11.2025 | 45,7 | 45,7412 | 45,6941 | 45,7304 |
| 11.11.2025 | 45,7302 | 45,7394 | 45,683 | 45,7099 |
| 12.11.2025 | 45,7099 | 45,7113 | 45,2365 | 45,64 |
| 13.11.2025 | 45,64 | 45,6475 | 45,4757 | 45,49 |
| 16.11.2025 | 45,6399 | 45,6713 | 45,5437 | 45,645 |
| 17.11.2025 | 45,6437 | 45,718 | 44,8366 | 45,7099 |
| 18.11.2025 | 45,7099 | 45,7699 | 45,2675 | 45,7562 |
| 19.11.2025 | 45,7581 | 46,0933 | 45,7124 | 46,06 |
| 20.11.2025 | 46,06 | 46,06 | 45,7478 | 46,0456 |
| 23.11.2025 | 46,0444 | 46,3037 | 45,8605 | 46,2867 |
| 24.11.2025 | 46,2933 | 46,3499 | 46,1187 | 46,28 |
| 25.11.2025 | 46,28 | 46,3295 | 46,0916 | 46,235 |
| 26.11.2025 | 46,235 | 46,235 | 45,9035 | 46,09 |
| 27.11.2025 | 46,09 | 46,3299 | 46,0815 | 46,3299 |
| 30.11.2025 | 46,2508 | 46,3199 | 46,1509 | 46,16 |
| 01.12.2025 | 46,16 | 46,16 | 46,1349 | 46,14 |
| 02.12.2025 | 46,14 | 46,14 | 46,07 | 46,07 |
| 03.12.2025 | 46,07 | 46,0899 | 46,0277 | 46,0396 |
| 04.12.2025 | 46,0392 | 46,0816 | 46,0334 | 46,0739 |
| 07.12.2025 | 46,082 | 46,1654 | 46,0503 | 46,0975 |
| 08.12.2025 | 46,0982 | 46,1508 | 46,0639 | 46,1283 |
| 09.12.2025 | 46,1287 | 46,2605 | 46,0807 | 46,2188 |
| 10.12.2025 | 46,2119 | 46,2493 | 46,0578 | 46,0651 |
| 11.12.2025 | 46,064 | 46,0701 | 45,9045 | 45,9119 |
| 14.12.2025 | 45,9203 | 45,9463 | 45,9014 | 45,9383 |
| 15.12.2025 | 45,9425 | 45,9473 | 45,906 | 45,9134 |
| 16.12.2025 | 45,915 | 46,0345 | 45,8867 | 46,0278 |
| 17.12.2025 | 46,029 | 46,0369 | 46,0147 | 46,0232 |
| 18.12.2025 | 46,0214 | 46,1449 | 46,0083 | 46,1436 |
| 21.12.2025 | 46,1423 | 46,1837 | 46,1289 | 46,1417 |
| 22.12.2025 | 46,1413 | 46,1535 | 45,9544 | 46,0098 |
| 23.12.2025 | 46,0107 | 46,0799 | 45,9354 | 45,9382 |
| 24.12.2025 | 45,9404 | 45,9546 | 45,9285 | 45,9398 |
| 25.12.2025 | 45,9392 | 45,9773 | 45,9303 | 45,9583 |
| 28.12.2025 | 45,9655 | 46,0707 | 45,9453 | 46,0619 |
| 29.12.2025 | 46,0601 | 46,0692 | 46,0333 | 46,0527 |
| 30.12.2025 | 46,054 | 46,2228 | 46,0225 | 46,1858 |
| 31.12.2025 | 46,2273 | 46,2435 | 46,1769 | 46,2323 |