Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDMUR logosu
USDMUR
USDMUR
14:23:40
47.4967 MUR
0.3741 (%0.79)
Önceki Kapanış: 47.4967·
Volatilite: 1.82
Düşük₺46.5339
Yüksek₺48.1274
AL47.8661SAT47.8757

Piyasa Verileri

Spot Piyasa
A:47.8661
S:47.8757
Önceki haftaya göre (WoW)
+1.32%
Önceki aya göre (MoM)
+1.09%
Yılbaşından bugüne (YTD)
+3.65%
Önceki yıla göre (YoY)
+5.82%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDMUR: ABD Doları / Mauritius Rupisi Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 46,6165
KAPANIŞ 46,6331

En Düşük

DÜŞÜK 45,0788

En Yüksek

YÜKSEK 48,4841
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202646,22146,240846,152346,176
04.01.202646,199946,491746,166446,4847
05.01.202646,48546,491346,28146,2971
06.01.202646,295846,462546,279646,4272
07.01.202646,430546,57146,415546,5235
08.01.202646,525746,702946,371646,5389
11.01.202646,600846,703146,600846,6788
12.01.202646,680246,697246,658446,684
13.01.202646,682246,772246,263646,3173
14.01.202646,305946,358546,1446,1833
15.01.202646,184546,301646,170646,2925
18.01.202646,28646,314546,261246,2676
19.01.202646,268546,28246,167246,1744
20.01.202646,174546,187845,99746,0851
21.01.202646,0846,118745,98746,0905
22.01.202646,091146,113745,927545,9387
25.01.202645,929845,931945,512345,5131
26.01.202645,516245,584845,360645,4981
27.01.202645,500845,526145,098445,119
28.01.202645,124345,191845,078845,1556
29.01.202645,157645,417945,140645,41
01.02.202645,40845,661245,394345,6238
02.02.202645,625745,893345,61245,8848
03.02.202645,886145,908645,787245,8622
04.02.202645,864446,050145,7646,0363
05.02.202646,03446,069446,025546,0509
08.02.202645,882245,991845,802345,9679
09.02.202645,967745,996645,622945,7305
10.02.202645,729745,770745,658945,7148
11.02.202645,718845,899545,666745,8827
12.02.202645,882645,911645,853945,889
15.02.202645,885946,043645,870645,9032
16.02.202645,903245,925145,653745,9114
17.02.202645,912246,002145,864845,9931
18.02.202645,993546,233145,964546,1546
19.02.202646,149346,413846,107446,3975
22.02.202646,399346,4146,202346,2208
23.02.202646,20246,437346,128846,3899
24.02.202646,392146,43746,360546,3681
25.02.202646,367846,471246,297846,3135
26.02.202646,310746,384446,253846,3713
01.03.202646,346446,690846,293346,5779
02.03.202646,578648,484146,502146,9231
03.03.202646,928847,355546,888147,2128
04.03.202647,218747,374647,144447,3583
05.03.202647,355547,386547,23347,3713
08.03.202647,043747,805546,345746,8428
09.03.202646,873147,351345,927845,9378
10.03.202645,937145,943545,88645,8902
11.03.202645,891845,904845,880945,8883
12.03.202645,888246,499145,887346,4813
15.03.202646,484246,748546,473946,7275
16.03.202646,726446,756546,533946,6521
17.03.202646,652546,69146,48946,5053
18.03.202646,504346,518946,478446,5025
19.03.202646,502446,505446,447646,4819
22.03.202646,486147,880746,438346,6211
23.03.202646,622846,997146,475546,7838
24.03.202646,817547,173346,438646,4511
25.03.202646,4546,602346,420546,5818
26.03.202646,583346,82946,532246,7583
29.03.202646,753946,894446,745246,888
30.03.202646,886647,109446,870947,0891
31.03.202647,090247,099346,775546,7862
01.04.202646,78646,943346,771746,9321
02.04.202646,932746,956746,912446,9302
05.04.202646,935147,043346,919347,0117
06.04.202647,01747,034746,963247,0144
07.04.202647,014347,055746,514346,5591
08.04.202646,55946,718146,492746,5696
09.04.202646,56846,592246,495346,5034
12.04.202646,521146,634946,497246,5631
13.04.202646,563446,571446,280846,3089
14.04.202646,307246,320146,218946,2438
15.04.202646,242446,264346,19346,2092
16.04.202646,209446,358346,188946,2811
19.04.202646,298246,415346,268446,4028
20.04.202646,402946,414746,351346,3578
21.04.202646,357646,530646,347746,5169
22.04.202646,516946,742446,500146,7296
23.04.202646,727646,849846,708646,8363
26.04.202646,828846,873146,678746,6965
27.04.202646,696746,785146,685246,7721
28.04.202646,772546,827946,713946,8235
29.04.202646,82347,022246,808547,0149
30.04.202647,014247,029646,999447,0202
03.05.202647,021847,041646,74546,748
04.05.202646,748146,95446,744646,9446
05.05.202646,944246,957746,76646,7815
06.05.202646,781646,794546,70446,7062
07.05.202646,706546,819446,698946,8051
10.05.202646,805346,870646,711846,7133
11.05.202646,713546,72646,516746,7005
12.05.202646,69946,851546,681546,8011
13.05.202646,80146,898546,783946,8879
14.05.202646,88747,173246,874547,1621
17.05.202647,163347,569947,008647,2948
18.05.202647,294647,447646,862547,2382
19.05.202647,238447,832347,196947,4022
20.05.202647,401447,704946,781647,3201
21.05.202647,320647,656746,906147,3619
24.05.202647,349547,480347,027947,2695
25.05.202647,270847,684347,239947,3239
26.05.202647,323847,466546,780247,3087
27.05.202647,30514847,052147,5362
28.05.202647,536247,650747,312347,3553
31.05.202647,35747,596846,778247,3457
01.06.202647,346747,756547,188347,3902
02.06.202647,391147,812547,309947,4673
03.06.202647,466147,869147,446747,5533
04.06.202647,552248,049347,221647,555
07.06.202647,558648,300147,342347,7845
08.06.202647,791348,031447,570547,881
09.06.202647,887547,915247,719947,8703
10.06.202647,868448,293347,494747,8691
11.06.202647,86848,162746,921747,2468
14.06.202647,253947,598346,668647,1119
15.06.202647,110347,799446,767747,2424
16.06.202647,241347,414746,533947,1269
17.06.202647,126947,547846,721547,4967
18.06.202647,496948,127447,266147,8708