Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDPEN logosu
USDPEN
USDPEN
14:24:45
3.382 S/
0.001 (%0.03)
Önceki Kapanış: 3.382·
Volatilite: 0.03
Düşük₺3.382
Yüksek₺3.981
AL3.314SAT3.452

Piyasa Verileri

Spot Piyasa
A:3.314
S:3.452
Önceki haftaya göre (WoW)
-0.50%
Önceki aya göre (MoM)
-0.47%
Yılbaşından bugüne (YTD)
+0.51%
Önceki yıla göre (YoY)
-5.92%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDPEN: ABD Doları / Peru Solü Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,4088
KAPANIŞ 3,4089

En Düşük

DÜŞÜK 2,436

En Yüksek

YÜKSEK 3,981
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20263,3663,3663,3593,362
04.01.20263,363,3673,3583,363
05.01.20263,3633,3633,3473,362
06.01.20263,3623,3663,3623,363
07.01.20263,3633,3663,3633,363
08.01.20263,3633,373,3623,362
11.01.20263,3643,3653,3593,36
12.01.20263,363,3673,3593,359
13.01.20263,3593,3693,3593,359
14.01.20263,3593,3613,3583,359
15.01.20263,3593,3663,3593,36
18.01.20263,3623,3643,3573,357
19.01.20263,3573,363,3543,357
20.01.20263,3573,3583,3553,357
21.01.20263,3573,3643,3553,355
22.01.20263,3553,3553,3533,353
25.01.20263,3413,3533,3213,353
26.01.20263,3533,3533,3463,346
27.01.20263,3463,3463,3243,344
28.01.20263,3443,3473,3433,343
29.01.20263,3433,3693,3433,369
01.02.20263,3693,3713,3653,366
02.02.20263,3663,3823,3643,364
03.02.20263,3643,3643,3553,355
04.02.20263,3593,3623,3593,362
05.02.20263,3623,3673,3623,367
08.02.20263,3613,3673,3533,367
09.02.20263,3673,3673,3483,357
10.02.20263,3573,3593,3543,354
11.02.20263,3543,3653,3543,354
12.02.20263,3543,363,3533,353
15.02.20263,3523,3543,3513,354
16.02.20263,3543,3583,3423,342
17.02.20263,3423,3533,3423,353
18.02.20263,3533,3643,3533,364
19.02.20263,3643,3643,3583,361
22.02.20263,3563,3563,3423,35
23.02.20263,353,3613,353,359
24.02.20263,3593,5863,3563,356
25.02.20263,3563,3563,3433,355
26.02.20263,3553,3583,3533,355
01.03.20263,3523,3653,3493,363
02.03.20263,3633,3643,3633,364
03.03.20263,4183,4183,3683,406
04.03.20263,4063,4223,4063,411
05.03.20263,4113,4443,413,444
08.03.20263,4353,4883,4263,488
09.03.20263,4883,4913,4333,433
10.03.20263,4333,4913,4183,418
11.03.20263,4183,4483,4183,448
12.03.20263,4483,4493,4333,449
15.03.20263,4493,4553,4283,428
16.03.20263,4283,4473,4083,417
17.03.20263,4173,4273,4083,427
18.03.20263,4273,4543,4273,454
19.03.20263,4543,4783,4193,478
22.03.20263,4653,4733,4513,473
23.03.20263,4733,4733,4583,458
24.03.20263,4583,463,4523,46
25.03.20263,463,473,4583,459
26.03.20263,4593,4833,4553,459
29.03.20263,4653,4963,4653,496
30.03.20263,4963,4963,4913,495
31.03.20263,4953,4953,4773,477
01.04.20263,4773,483,4523,452
02.04.20263,4523,4523,4513,451
05.04.20263,4513,4523,4263,426
06.04.20263,4263,4263,4253,426
07.04.20263,4263,4263,393,403
08.04.20263,4033,4033,3723,372
09.04.20263,3723,3873,3723,387
12.04.20263,3783,3893,3693,371
13.04.20263,3713,3883,3713,388
14.04.20263,3883,443,3743,44
15.04.20263,443,443,3793,438
16.04.20263,4383,443,4363,436
19.04.20263,4453,4543,4323,436
20.04.20263,4363,4372,4363,437
21.04.20263,4373,4393,4373,438
22.04.20263,4383,4663,4383,466
23.04.20263,4663,4663,4653,466
26.04.20263,4633,4943,4613,494
27.04.20263,4943,5163,4943,516
28.04.20263,5163,5233,5143,523
29.04.20263,5233,5253,5233,525
30.04.20263,5253,5253,5073,507
03.05.20263,5073,5083,5063,506
04.05.20263,5063,5073,5063,507
05.05.20263,5073,5073,4623,462
06.05.20263,4623,4643,4573,457
07.05.20263,4573,4753,4573,457
10.05.20263,4523,4523,4293,429
11.05.20263,4293,4363,4273,432
12.05.20263,4323,4323,4273,428
13.05.20263,4283,4463,4183,446
14.05.20263,4463,4463,4213,432
17.05.20263,4333,4353,4213,422
18.05.20263,4223,4223,4213,422
19.05.20263,4223,4243,4123,412
20.05.20263,4123,4123,4093,409
21.05.20263,4093,413,4093,41
24.05.20263,4033,4053,3973,405
25.05.20263,4053,4053,4053,405
26.05.20263,4053,4063,4053,406
27.05.20263,4063,4113,4063,408
28.05.20263,4083,4093,3973,399
31.05.20263,3993,43,3993,4
01.06.20263,43,4043,43,404
02.06.20263,4043,4043,4033,404
03.06.20263,4043,4043,4013,401
04.06.20263,4013,4713,4013,471
07.06.20263,4713,4713,4683,471
08.06.20263,4713,4713,433,43
09.06.20263,433,433,4013,401
10.06.20263,4013,4013,43,4
11.06.20263,43,4013,43,4
14.06.20263,43,4013,43,401
15.06.20263,4013,9813,4013,408
16.06.20263,413,4133,413,413
17.06.20263,4133,4133,3823,382
18.06.20263,3823,3833,3823,383