USDQAR: ABD Doları / Katar Riyali Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,644
KAPANIŞ 3,6441
En Düşük
DÜŞÜK 3,6056
En Yüksek
YÜKSEK 3,675
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 3,6401 | 3,6452 | 3,6401 | 3,641 |
| 04.01.2026 | 3,6423 | 3,6539 | 3,641 | 3,6412 |
| 05.01.2026 | 3,6412 | 3,6438 | 3,6317 | 3,6412 |
| 06.01.2026 | 3,6412 | 3,6488 | 3,6412 | 3,6412 |
| 07.01.2026 | 3,6412 | 3,657 | 3,6412 | 3,6412 |
| 08.01.2026 | 3,6412 | 3,6646 | 3,6412 | 3,6412 |
| 11.01.2026 | 3,6448 | 3,6485 | 3,641 | 3,641 |
| 12.01.2026 | 3,641 | 3,657 | 3,641 | 3,6412 |
| 13.01.2026 | 3,6412 | 3,666 | 3,6412 | 3,6458 |
| 14.01.2026 | 3,6458 | 3,6553 | 3,641 | 3,6412 |
| 15.01.2026 | 3,6412 | 3,6636 | 3,6357 | 3,6412 |
| 18.01.2026 | 3,6408 | 3,6544 | 3,6349 | 3,6544 |
| 19.01.2026 | 3,6544 | 3,6544 | 3,6412 | 3,6412 |
| 20.01.2026 | 3,6412 | 3,6438 | 3,641 | 3,641 |
| 21.01.2026 | 3,641 | 3,6546 | 3,641 | 3,6412 |
| 22.01.2026 | 3,6412 | 3,6453 | 3,6412 | 3,6453 |
| 25.01.2026 | 3,6315 | 3,6459 | 3,6093 | 3,6459 |
| 26.01.2026 | 3,6459 | 3,6459 | 3,6307 | 3,641 |
| 27.01.2026 | 3,641 | 3,641 | 3,6056 | 3,6341 |
| 28.01.2026 | 3,6341 | 3,6448 | 3,6341 | 3,6448 |
| 29.01.2026 | 3,6448 | 3,6542 | 3,641 | 3,641 |
| 01.02.2026 | 3,658 | 3,675 | 3,6412 | 3,6412 |
| 02.02.2026 | 3,6412 | 3,6714 | 3,6346 | 3,6346 |
| 03.02.2026 | 3,6346 | 3,6346 | 3,6243 | 3,6243 |
| 04.02.2026 | 3,6454 | 3,6457 | 3,6412 | 3,6457 |
| 05.02.2026 | 3,6457 | 3,6474 | 3,6413 | 3,6413 |
| 08.02.2026 | 3,6378 | 3,6429 | 3,6333 | 3,6413 |
| 09.02.2026 | 3,6413 | 3,644 | 3,6339 | 3,6412 |
| 10.02.2026 | 3,6412 | 3,647 | 3,6412 | 3,6412 |
| 11.02.2026 | 3,6412 | 3,654 | 3,6412 | 3,6412 |
| 12.02.2026 | 3,6412 | 3,65 | 3,6412 | 3,6412 |
| 15.02.2026 | 3,641 | 3,6455 | 3,6407 | 3,6455 |
| 16.02.2026 | 3,6455 | 3,6498 | 3,639 | 3,639 |
| 17.02.2026 | 3,6389 | 3,6427 | 3,6346 | 3,6412 |
| 18.02.2026 | 3,6412 | 3,6483 | 3,641 | 3,641 |
| 19.02.2026 | 3,641 | 3,6517 | 3,641 | 3,641 |
| 22.02.2026 | 3,6389 | 3,6402 | 3,6267 | 3,6357 |
| 23.02.2026 | 3,6357 | 3,6411 | 3,6357 | 3,641 |
| 24.02.2026 | 3,641 | 3,6433 | 3,6356 | 3,641 |
| 25.02.2026 | 3,641 | 3,6434 | 3,6293 | 3,641 |
| 26.02.2026 | 3,641 | 3,6483 | 3,6332 | 3,641 |
| 01.03.2026 | 3,635 | 3,6613 | 3,629 | 3,641 |
| 02.03.2026 | 3,641 | 3,641 | 3,641 | 3,641 |
| 03.03.2026 | 3,6411 | 3,6575 | 3,634 | 3,6412 |
| 04.03.2026 | 3,6412 | 3,6464 | 3,6396 | 3,6464 |
| 05.03.2026 | 3,6464 | 3,6473 | 3,6456 | 3,6473 |
| 08.03.2026 | 3,6373 | 3,6471 | 3,6273 | 3,6409 |
| 09.03.2026 | 3,6409 | 3,6493 | 3,6284 | 3,641 |
| 10.03.2026 | 3,641 | 3,6501 | 3,641 | 3,641 |
| 11.03.2026 | 3,641 | 3,66 | 3,641 | 3,6412 |
| 12.03.2026 | 3,6412 | 3,6587 | 3,6366 | 3,6437 |
| 15.03.2026 | 3,6392 | 3,6545 | 3,6348 | 3,6432 |
| 16.03.2026 | 3,6432 | 3,651 | 3,6428 | 3,6434 |
| 17.03.2026 | 3,6434 | 3,6439 | 3,6356 | 3,6439 |
| 18.03.2026 | 3,6439 | 3,6587 | 3,6439 | 3,6445 |
| 19.03.2026 | 3,6445 | 3,6557 | 3,6199 | 3,6445 |
| 22.03.2026 | 3,6475 | 3,6622 | 3,644 | 3,644 |
| 23.03.2026 | 3,644 | 3,6477 | 3,644 | 3,6444 |
| 24.03.2026 | 3,6444 | 3,6489 | 3,6393 | 3,644 |
| 25.03.2026 | 3,644 | 3,6596 | 3,6429 | 3,6565 |
| 26.03.2026 | 3,6565 | 3,6565 | 3,6409 | 3,6532 |
| 29.03.2026 | 3,6436 | 3,6655 | 3,634 | 3,6655 |
| 30.03.2026 | 3,6655 | 3,6655 | 3,6439 | 3,6439 |
| 31.03.2026 | 3,6439 | 3,6452 | 3,6439 | 3,6452 |
| 01.04.2026 | 3,6452 | 3,6474 | 3,6444 | 3,645 |
| 02.04.2026 | 3,645 | 3,645 | 3,6379 | 3,6379 |
| 05.04.2026 | 3,6379 | 3,645 | 3,6379 | 3,645 |
| 06.04.2026 | 3,645 | 3,6566 | 3,645 | 3,645 |
| 07.04.2026 | 3,645 | 3,6459 | 3,6185 | 3,6459 |
| 08.04.2026 | 3,6459 | 3,6535 | 3,6459 | 3,646 |
| 09.04.2026 | 3,646 | 3,646 | 3,6444 | 3,646 |
| 12.04.2026 | 3,6431 | 3,6526 | 3,6402 | 3,6457 |
| 13.04.2026 | 3,6457 | 3,6457 | 3,6446 | 3,6457 |
| 14.04.2026 | 3,6457 | 3,6475 | 3,6457 | 3,6457 |
| 15.04.2026 | 3,6457 | 3,6457 | 3,6368 | 3,6437 |
| 16.04.2026 | 3,6437 | 3,6465 | 3,6437 | 3,646 |
| 19.04.2026 | 3,6535 | 3,661 | 3,6419 | 3,6419 |
| 20.04.2026 | 3,6419 | 3,6454 | 3,6419 | 3,6454 |
| 21.04.2026 | 3,6454 | 3,6482 | 3,645 | 3,645 |
| 22.04.2026 | 3,645 | 3,6584 | 3,645 | 3,6454 |
| 23.04.2026 | 3,6454 | 3,6454 | 3,6446 | 3,6446 |
| 26.04.2026 | 3,642 | 3,663 | 3,6394 | 3,663 |
| 27.04.2026 | 3,663 | 3,668 | 3,6345 | 3,6432 |
| 28.04.2026 | 3,6432 | 3,6465 | 3,6432 | 3,6434 |
| 29.04.2026 | 3,6434 | 3,6581 | 3,6434 | 3,6581 |
| 30.04.2026 | 3,6581 | 3,6581 | 3,6434 | 3,6434 |
| 03.05.2026 | 3,6434 | 3,6461 | 3,643 | 3,643 |
| 04.05.2026 | 3,643 | 3,6564 | 3,643 | 3,6564 |
| 05.05.2026 | 3,6564 | 3,6564 | 3,6439 | 3,6439 |
| 06.05.2026 | 3,6439 | 3,6461 | 3,643 | 3,643 |
| 07.05.2026 | 3,643 | 3,657 | 3,643 | 3,6547 |
| 10.05.2026 | 3,6501 | 3,6541 | 3,6425 | 3,6425 |
| 11.05.2026 | 3,6425 | 3,6454 | 3,6425 | 3,6454 |
| 12.05.2026 | 3,6454 | 3,6459 | 3,6434 | 3,6434 |
| 13.05.2026 | 3,6434 | 3,6459 | 3,6434 | 3,6454 |
| 14.05.2026 | 3,6454 | 3,6467 | 3,645 | 3,645 |
| 17.05.2026 | 3,6486 | 3,6547 | 3,645 | 3,645 |
| 18.05.2026 | 3,645 | 3,6458 | 3,645 | 3,6458 |
| 19.05.2026 | 3,6458 | 3,6459 | 3,6379 | 3,6459 |
| 20.05.2026 | 3,6459 | 3,6459 | 3,6451 | 3,6454 |
| 21.05.2026 | 3,6454 | 3,6572 | 3,6454 | 3,6572 |
| 24.05.2026 | 3,65 | 3,6559 | 3,6429 | 3,6559 |
| 25.05.2026 | 3,6559 | 3,656 | 3,6434 | 3,6434 |
| 26.05.2026 | 3,6434 | 3,647 | 3,6434 | 3,6454 |
| 27.05.2026 | 3,6454 | 3,6513 | 3,6414 | 3,6415 |
| 28.05.2026 | 3,6415 | 3,6455 | 3,6307 | 3,641 |
| 31.05.2026 | 3,641 | 3,6459 | 3,641 | 3,6459 |
| 01.06.2026 | 3,6459 | 3,65 | 3,6434 | 3,6434 |
| 02.06.2026 | 3,6434 | 3,6451 | 3,6394 | 3,6394 |
| 03.06.2026 | 3,6394 | 3,6527 | 3,6394 | 3,6527 |
| 04.06.2026 | 3,6527 | 3,6611 | 3,6374 | 3,6375 |
| 07.06.2026 | 3,6375 | 3,6526 | 3,6374 | 3,6375 |
| 08.06.2026 | 3,6375 | 3,6454 | 3,6374 | 3,6454 |
| 09.06.2026 | 3,6454 | 3,6476 | 3,6454 | 3,6476 |
| 10.06.2026 | 3,6476 | 3,6476 | 3,6439 | 3,6439 |
| 11.06.2026 | 3,6439 | 3,6553 | 3,6438 | 3,6457 |
| 14.06.2026 | 3,6504 | 3,6552 | 3,6461 | 3,6461 |
| 15.06.2026 | 3,6461 | 3,6576 | 3,6405 | 3,6405 |
| 16.06.2026 | 3,6405 | 3,6467 | 3,6404 | 3,6467 |
| 17.06.2026 | 3,6467 | 3,6469 | 3,6467 | 3,6469 |
| 18.06.2026 | 3,6469 | 3,6469 | 3,6425 | 3,6442 |