Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDRUB logosu
USDRUB
USDRUB
14:20:00
73.3233 ₽
-0.143 (%-0.2)
Önceki Kapanış: 73.3233·
Volatilite: 2.25
Düşük₺71.4026
Yüksek₺73.9044
AL72.9447SAT73.4161

Piyasa Verileri

Spot Piyasa
A:72.9447
S:73.4161
Önceki haftaya göre (WoW)
+0.83%
Önceki aya göre (MoM)
+2.27%
Yılbaşından bugüne (YTD)
-7.94%
Önceki yıla göre (YoY)
-6.77%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDRUB: ABD Doları / Rus Rublesi Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 76,5882
KAPANIŞ 76,556

En Düşük

DÜŞÜK 70,1316

En Yüksek

YÜKSEK 87,0571
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202678,837480,622278,7580,2402
04.01.202680,270182,228880,004980,86
05.01.202680,8682,246780,637980,8131
06.01.202680,656581,036180,528380,5283
07.01.202680,514181,086480,155380,289
08.01.202680,199580,467178,418679,0251
11.01.202679,012579,259977,918978,1219
12.01.202678,223479,000578,223478,7165
13.01.202678,733279,38378,371378,501
14.01.202678,500578,732478,225978,2782
15.01.202678,264178,522377,554678,2545
18.01.202678,127278,338577,546477,5464
19.01.202677,523278,891777,502677,9973
20.01.202678,023678,0576,279776,7091
21.01.202676,854577,374675,261775,9582
22.01.202675,979176,670175,516675,5166
25.01.202675,508376,509375,576,5027
26.01.202676,513876,884976,137476,5969
27.01.202676,423476,644575,910776,55
28.01.202676,5576,550175,13275,9599
29.01.202675,959976,511775,112375,9673
01.02.202675,983677,334975,983676,71
02.02.202676,7177,066376,529876,9992
03.02.202676,99967776,999677
04.02.202676,759976,820976,108176,7499
05.02.202676,749977,972376,530676,9999
08.02.202676,999977,556176,999977
09.02.20267777,50817777,26
10.02.202677,2677,395176,968977,0999
11.02.202677,099977,359676,791977,225
12.02.202677,22577,308576,575676,6499
15.02.202676,649976,978576,458876,76
16.02.202676,7676,874976,40676,406
17.02.202676,37876,835276,09776,7509
18.02.202676,750476,898476,336276,7491
19.02.202676,749577,192476,610276,725
22.02.202676,72577,302776,607476,7984
23.02.202676,861777,21175,699576,6099
24.02.202676,609977,277275,392576,66
25.02.202676,6677,609976,242876,8749
26.02.202676,874977,860476,206177,3
01.03.202677,377,718576,852177,4812
02.03.202677,478177,48277,478177,482
03.03.202677,650378,618177,470177,8761
04.03.202677,875579,31677,875578,9626
05.03.202678,818879,785178,767279,0018
08.03.202679,000979,693877,801578,901
09.03.202678,575580,025178,2579,1328
10.03.202679,091479,306678,276279,1599
11.03.202679,159980,466378,659379,8111
12.03.202679,655581,050879,655580,45
15.03.202680,27581,624680,27581,5099
16.03.202681,509983,202281,509982,7508
17.03.202682,562984,511382,562984,1931
18.03.202684,03487,057184,022786,2219
19.03.202686,185986,38683,289483,2894
22.03.202683,207283,352981,776582,386
23.03.202682,155582,813980,337680,5928
24.03.202680,546481,446780,546481,0112
25.03.202681,005682,47868181,3656
26.03.202681,370381,945180,122381,5505
29.03.202681,525281,937781,024481,3492
30.03.202681,324681,731281,126281,3223
31.03.202681,311181,311180,38980,4831
01.04.202680,391581,147480,318480,3996
02.04.202680,299880,863179,813879,9387
05.04.202679,974379,974378,827178,9355
06.04.202678,972779,29778,080578,3013
07.04.202678,363178,725978,045478,4358
08.04.202678,492978,521477,073277,5286
09.04.202677,576878,009975,101577,0294
12.04.202677,052277,052275,861376,1151
13.04.202676,087576,803974,769775,6158
14.04.202675,495476,009974,678476,0099
15.04.202676,009976,631975,436276,36
16.04.202676,3676,633175,668975,9267
19.04.202675,963376,081874,963574,9635
20.04.202674,956775,109974,158975,0599
21.04.202675,059975,426774,850675,0715
22.04.202675,085775,780874,250975,7022
23.04.202675,788676,003775,20775,3278
26.04.202675,288975,559974,684374,9158
27.04.202674,895475,606574,569675,16
28.04.202675,1675,569274,865375,0599
29.04.202675,059975,366674,830274,9077
30.04.202674,928875,071874,827774,9777
03.05.202674,963875,760674,733275,6099
04.05.202675,609976,60175,359975,5122
05.05.202675,506175,794374,568974,876
06.05.202674,81376,099174,374574,5254
07.05.202674,587774,809274,161874,2989
10.05.202674,249474,520573,604873,6048
11.05.202673,602474,389173,601273,81
12.05.202673,8174,041773,18173,61
13.05.202673,6173,753172,585273,1927
14.05.202673,221373,538672,652872,8041
17.05.202673,2173,306872,095272,46
18.05.202672,4672,774671,104471,1833
19.05.202671,191671,509970,581571,5099
20.05.202671,509971,586470,770171,21
21.05.202671,2172,462770,674870,9303
24.05.202671,240172,057770,131671,6099
25.05.202671,609972,165271,456371,9476
26.05.202671,973871,993470,892271,1996
27.05.202671,049871,845570,792371,1099
28.05.202671,109972,467670,965171,5558
31.05.202671,277972,604271,109971,96
01.06.202671,9673,851671,9673,01
02.06.202673,0173,938972,664473,8099
03.06.202673,809974,756772,418673,2827
04.06.202673,341374,359973,089773,7955
07.06.202673,747774,009873,035773,0357
08.06.202673,005373,005371,438771,9748
09.06.202671,974972,598571,541672,2711
10.06.202672,260572,468971,813272,2599
11.06.202672,259973,092272,19372,5789
14.06.202672,539473,008671,467272,1843
15.06.202672,317173,294271,402672,8598
16.06.202672,679973,237572,102672,8984
17.06.202672,899273,648772,890973,3233
18.06.202673,324173,904272,276373,1803