USDSAR: ABD Doları / Suudi Arabistan Riyali Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,7522
KAPANIŞ 3,7523
En Düşük
DÜŞÜK 3,7416
En Yüksek
YÜKSEK 3,782
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 3,7504 | 3,7514 | 3,75 | 3,75 |
| 04.01.2026 | 3,7503 | 3,7619 | 3,7496 | 3,7501 |
| 05.01.2026 | 3,75 | 3,7506 | 3,7484 | 3,7502 |
| 06.01.2026 | 3,7502 | 3,7505 | 3,7496 | 3,7499 |
| 07.01.2026 | 3,7499 | 3,7511 | 3,7496 | 3,75 |
| 08.01.2026 | 3,75 | 3,7574 | 3,7496 | 3,7501 |
| 11.01.2026 | 3,7502 | 3,7519 | 3,7497 | 3,7501 |
| 12.01.2026 | 3,7501 | 3,7522 | 3,7498 | 3,7502 |
| 13.01.2026 | 3,7502 | 3,7505 | 3,7498 | 3,7504 |
| 14.01.2026 | 3,7504 | 3,7507 | 3,7497 | 3,75 |
| 15.01.2026 | 3,75 | 3,7502 | 3,7497 | 3,75 |
| 18.01.2026 | 3,75 | 3,7502 | 3,7416 | 3,75 |
| 19.01.2026 | 3,75 | 3,7503 | 3,7495 | 3,7499 |
| 20.01.2026 | 3,7499 | 3,7516 | 3,7494 | 3,75 |
| 21.01.2026 | 3,75 | 3,7502 | 3,7495 | 3,75 |
| 22.01.2026 | 3,75 | 3,7502 | 3,7493 | 3,7498 |
| 25.01.2026 | 3,7493 | 3,7501 | 3,7431 | 3,75 |
| 26.01.2026 | 3,75 | 3,7509 | 3,7495 | 3,75 |
| 27.01.2026 | 3,75 | 3,7506 | 3,7496 | 3,7499 |
| 28.01.2026 | 3,7501 | 3,751 | 3,75 | 3,7507 |
| 29.01.2026 | 3,7507 | 3,7515 | 3,7502 | 3,7506 |
| 01.02.2026 | 3,7511 | 3,7577 | 3,7492 | 3,7502 |
| 02.02.2026 | 3,7502 | 3,7503 | 3,7495 | 3,7501 |
| 03.02.2026 | 3,7501 | 3,7503 | 3,7498 | 3,7501 |
| 04.02.2026 | 3,75 | 3,7504 | 3,7498 | 3,7501 |
| 05.02.2026 | 3,7501 | 3,7504 | 3,7497 | 3,7503 |
| 08.02.2026 | 3,7495 | 3,7508 | 3,7437 | 3,7504 |
| 09.02.2026 | 3,7504 | 3,7515 | 3,7499 | 3,7508 |
| 10.02.2026 | 3,7508 | 3,7518 | 3,7497 | 3,7503 |
| 11.02.2026 | 3,7503 | 3,7507 | 3,7498 | 3,7503 |
| 12.02.2026 | 3,7503 | 3,7508 | 3,7495 | 3,7501 |
| 15.02.2026 | 3,7496 | 3,7504 | 3,7492 | 3,7502 |
| 16.02.2026 | 3,7502 | 3,7505 | 3,7498 | 3,7501 |
| 17.02.2026 | 3,7501 | 3,7506 | 3,7496 | 3,7504 |
| 18.02.2026 | 3,7504 | 3,7514 | 3,75 | 3,7512 |
| 19.02.2026 | 3,7512 | 3,7517 | 3,7506 | 3,7516 |
| 22.02.2026 | 3,7515 | 3,752 | 3,7503 | 3,7517 |
| 23.02.2026 | 3,7517 | 3,7518 | 3,751 | 3,7513 |
| 24.02.2026 | 3,7511 | 3,7519 | 3,7506 | 3,7509 |
| 25.02.2026 | 3,7509 | 3,7514 | 3,7502 | 3,7503 |
| 26.02.2026 | 3,7503 | 3,7511 | 3,75 | 3,7509 |
| 01.03.2026 | 3,7493 | 3,7554 | 3,7478 | 3,7529 |
| 02.03.2026 | 3,7529 | 3,7532 | 3,7526 | 3,7532 |
| 03.03.2026 | 3,7529 | 3,7551 | 3,7527 | 3,7537 |
| 04.03.2026 | 3,7537 | 3,7546 | 3,7527 | 3,7531 |
| 05.03.2026 | 3,7531 | 3,7539 | 3,7529 | 3,7532 |
| 08.03.2026 | 3,7563 | 3,7701 | 3,7527 | 3,7541 |
| 09.03.2026 | 3,7541 | 3,7542 | 3,7524 | 3,753 |
| 10.03.2026 | 3,753 | 3,7532 | 3,7521 | 3,7523 |
| 11.03.2026 | 3,7523 | 3,7527 | 3,7518 | 3,7525 |
| 12.03.2026 | 3,7525 | 3,7528 | 3,7521 | 3,7525 |
| 15.03.2026 | 3,7527 | 3,7535 | 3,7519 | 3,7527 |
| 16.03.2026 | 3,7527 | 3,7549 | 3,7524 | 3,7545 |
| 17.03.2026 | 3,7545 | 3,7553 | 3,7536 | 3,7546 |
| 18.03.2026 | 3,7546 | 3,7559 | 3,754 | 3,7543 |
| 19.03.2026 | 3,7543 | 3,7552 | 3,7533 | 3,7549 |
| 22.03.2026 | 3,7548 | 3,7565 | 3,7536 | 3,7541 |
| 23.03.2026 | 3,7541 | 3,7548 | 3,7532 | 3,7536 |
| 24.03.2026 | 3,7536 | 3,7547 | 3,7513 | 3,7516 |
| 25.03.2026 | 3,7516 | 3,7527 | 3,7505 | 3,7518 |
| 26.03.2026 | 3,7518 | 3,7527 | 3,7514 | 3,7524 |
| 29.03.2026 | 3,7525 | 3,7529 | 3,751 | 3,7525 |
| 30.03.2026 | 3,7524 | 3,7534 | 3,7521 | 3,753 |
| 31.03.2026 | 3,753 | 3,7538 | 3,7523 | 3,7535 |
| 01.04.2026 | 3,7535 | 3,7543 | 3,7531 | 3,7541 |
| 02.04.2026 | 3,7541 | 3,7542 | 3,754 | 3,7542 |
| 05.04.2026 | 3,7543 | 3,7631 | 3,7541 | 3,7547 |
| 06.04.2026 | 3,7547 | 3,7551 | 3,7528 | 3,7551 |
| 07.04.2026 | 3,7551 | 3,7563 | 3,7518 | 3,7526 |
| 08.04.2026 | 3,7526 | 3,7529 | 3,7521 | 3,7526 |
| 09.04.2026 | 3,7526 | 3,753 | 3,7521 | 3,7527 |
| 12.04.2026 | 3,7504 | 3,7533 | 3,7482 | 3,7529 |
| 13.04.2026 | 3,7529 | 3,7534 | 3,7519 | 3,7522 |
| 14.04.2026 | 3,7522 | 3,7525 | 3,7514 | 3,7515 |
| 15.04.2026 | 3,7515 | 3,7517 | 3,751 | 3,751 |
| 16.04.2026 | 3,751 | 3,7549 | 3,7506 | 3,751 |
| 19.04.2026 | 3,7511 | 3,7598 | 3,7506 | 3,7508 |
| 20.04.2026 | 3,7508 | 3,7511 | 3,7498 | 3,7504 |
| 21.04.2026 | 3,7504 | 3,7507 | 3,75 | 3,7505 |
| 22.04.2026 | 3,7505 | 3,7511 | 3,75 | 3,7507 |
| 23.04.2026 | 3,7507 | 3,751 | 3,7498 | 3,7498 |
| 26.04.2026 | 3,7503 | 3,751 | 3,7494 | 3,7504 |
| 27.04.2026 | 3,7504 | 3,7511 | 3,7503 | 3,7508 |
| 28.04.2026 | 3,7508 | 3,7508 | 3,7501 | 3,7505 |
| 29.04.2026 | 3,7505 | 3,7509 | 3,7496 | 3,7502 |
| 30.04.2026 | 3,7502 | 3,7503 | 3,75 | 3,75 |
| 03.05.2026 | 3,75 | 3,7522 | 3,7485 | 3,7521 |
| 04.05.2026 | 3,7521 | 3,7524 | 3,7521 | 3,7524 |
| 05.05.2026 | 3,7524 | 3,753 | 3,7452 | 3,7452 |
| 06.05.2026 | 3,7452 | 3,7753 | 3,7451 | 3,7753 |
| 07.05.2026 | 3,7753 | 3,782 | 3,7591 | 3,7811 |
| 10.05.2026 | 3,7743 | 3,7743 | 3,7517 | 3,7517 |
| 11.05.2026 | 3,7517 | 3,7521 | 3,7517 | 3,7521 |
| 12.05.2026 | 3,7521 | 3,7522 | 3,752 | 3,752 |
| 13.05.2026 | 3,752 | 3,7525 | 3,752 | 3,7525 |
| 14.05.2026 | 3,7525 | 3,7525 | 3,7524 | 3,7525 |
| 17.05.2026 | 3,7526 | 3,753 | 3,7526 | 3,7528 |
| 18.05.2026 | 3,7528 | 3,7528 | 3,7525 | 3,7525 |
| 19.05.2026 | 3,7525 | 3,7526 | 3,7525 | 3,7525 |
| 20.05.2026 | 3,7525 | 3,7528 | 3,7525 | 3,7527 |
| 21.05.2026 | 3,7527 | 3,7528 | 3,7526 | 3,7526 |
| 24.05.2026 | 3,7526 | 3,7526 | 3,7523 | 3,7523 |
| 25.05.2026 | 3,7523 | 3,7525 | 3,7523 | 3,7525 |
| 26.05.2026 | 3,7525 | 3,7525 | 3,7525 | 3,7525 |
| 27.05.2026 | 3,7525 | 3,7526 | 3,7524 | 3,7526 |
| 28.05.2026 | 3,7526 | 3,7527 | 3,7526 | 3,7526 |
| 31.05.2026 | 3,7526 | 3,7528 | 3,7526 | 3,7528 |
| 01.06.2026 | 3,7528 | 3,7532 | 3,7527 | 3,7532 |
| 02.06.2026 | 3,7532 | 3,7541 | 3,7531 | 3,7539 |
| 03.06.2026 | 3,7539 | 3,7544 | 3,7539 | 3,7544 |
| 04.06.2026 | 3,7544 | 3,7547 | 3,7544 | 3,7547 |
| 07.06.2026 | 3,7547 | 3,7565 | 3,7547 | 3,7552 |
| 08.06.2026 | 3,7549 | 3,7549 | 3,7541 | 3,7549 |
| 09.06.2026 | 3,7549 | 3,7549 | 3,7536 | 3,7536 |
| 10.06.2026 | 3,7536 | 3,754 | 3,7536 | 3,754 |
| 11.06.2026 | 3,754 | 3,754 | 3,7529 | 3,7529 |
| 14.06.2026 | 3,7528 | 3,7528 | 3,7524 | 3,7525 |
| 15.06.2026 | 3,7525 | 3,7527 | 3,7525 | 3,7527 |
| 16.06.2026 | 3,7527 | 3,753 | 3,7526 | 3,7529 |
| 17.06.2026 | 3,7529 | 3,7532 | 3,7529 | 3,7532 |
| 18.06.2026 | 3,7532 | 3,7534 | 3,7532 | 3,7534 |