USDSUSDT
Sky Dollar Tether
—
1.0007 $
-0.000200 (%-0.02)
Düşük₺1.0006
Yüksek₺1.0012
Piyasa Verileri
Spot Piyasa
A:1.0006
S:1.0007
Dolaşımdaki Arz
7.826.842.535
Piyasa Değeri
$7,83 Mr
USDSUSDT: Sky Dollar Tether Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,0001
KAPANIŞ 1,0001
En Düşük
DÜŞÜK 0,96
En Yüksek
YÜKSEK 1,0116
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 09.04.2026 | 1 | 1,01 | 0,9946 | 0,9995 |
| 10.04.2026 | 0,9995 | 0,9997 | 0,9961 | 0,9995 |
| 11.04.2026 | 0,9995 | 0,9996 | 0,9994 | 0,9994 |
| 12.04.2026 | 0,9994 | 0,9996 | 0,9993 | 0,9994 |
| 13.04.2026 | 0,9994 | 0,9996 | 0,9993 | 0,9993 |
| 14.04.2026 | 0,9993 | 0,9995 | 0,96 | 0,9994 |
| 15.04.2026 | 0,9994 | 0,9995 | 0,9993 | 0,9994 |
| 16.04.2026 | 0,9995 | 0,9996 | 0,9994 | 0,9995 |
| 17.04.2026 | 0,9996 | 0,9997 | 0,9994 | 0,9996 |
| 18.04.2026 | 0,9995 | 0,9996 | 0,9995 | 0,9996 |
| 19.04.2026 | 0,9995 | 0,9996 | 0,9994 | 0,9994 |
| 20.04.2026 | 0,9994 | 0,9995 | 0,9993 | 0,9994 |
| 21.04.2026 | 0,9994 | 0,9995 | 0,9993 | 0,9994 |
| 22.04.2026 | 0,9995 | 0,9996 | 0,9994 | 0,9995 |
| 23.04.2026 | 0,9995 | 0,9997 | 0,9995 | 0,9996 |
| 24.04.2026 | 0,9995 | 0,9996 | 0,9995 | 0,9995 |
| 25.04.2026 | 0,9996 | 0,9996 | 0,9995 | 0,9995 |
| 26.04.2026 | 0,9995 | 0,9996 | 0,9995 | 0,9995 |
| 27.04.2026 | 0,9996 | 0,9996 | 0,9995 | 0,9996 |
| 28.04.2026 | 0,9996 | 1 | 0,9995 | 0,9999 |
| 29.04.2026 | 0,9999 | 1 | 0,9996 | 0,9997 |
| 30.04.2026 | 0,9997 | 1 | 0,9997 | 0,9999 |
| 01.05.2026 | 1 | 1 | 0,9998 | 1 |
| 02.05.2026 | 1,0001 | 1,0001 | 1 | 1 |
| 03.05.2026 | 1,0001 | 1,0001 | 0,9999 | 0,9999 |
| 04.05.2026 | 0,9999 | 1 | 0,9998 | 0,9998 |
| 05.05.2026 | 1 | 1 | 0,9996 | 0,9997 |
| 06.05.2026 | 0,9997 | 1 | 0,9996 | 0,9997 |
| 07.05.2026 | 0,9997 | 0,9999 | 0,9996 | 0,9998 |
| 08.05.2026 | 0,9998 | 1,0001 | 0,9998 | 0,9998 |
| 09.05.2026 | 0,9998 | 1,0001 | 0,9998 | 1 |
| 10.05.2026 | 1 | 1,0001 | 0,9998 | 1 |
| 11.05.2026 | 1 | 1,0001 | 0,9999 | 1 |
| 12.05.2026 | 1 | 1,0003 | 0,9999 | 1,0001 |
| 13.05.2026 | 1,0001 | 1,0003 | 1 | 1,0001 |
| 14.05.2026 | 1,0002 | 1,0003 | 1 | 1 |
| 15.05.2026 | 1 | 1,0002 | 1 | 1,0001 |
| 16.05.2026 | 1,0002 | 1,0002 | 1,0001 | 1,0001 |
| 17.05.2026 | 1,0001 | 1,0002 | 1 | 1 |
| 18.05.2026 | 1 | 1,0002 | 1 | 1,0002 |
| 19.05.2026 | 1,0002 | 1,0005 | 1,0002 | 1,0004 |
| 20.05.2026 | 1,0004 | 1,0006 | 1,0002 | 1,0005 |
| 21.05.2026 | 1,0006 | 1,0007 | 1,0003 | 1,0006 |
| 22.05.2026 | 1,0006 | 1,0009 | 1,0004 | 1,0008 |
| 23.05.2026 | 1,0008 | 1,001 | 1,0007 | 1,001 |
| 24.05.2026 | 1,0009 | 1,001 | 1,0006 | 1,0008 |
| 25.05.2026 | 1,0008 | 1,0009 | 1,0007 | 1,0007 |
| 26.05.2026 | 1,0007 | 1,0013 | 1,0006 | 1,001 |
| 27.05.2026 | 1,001 | 1,0015 | 1,0009 | 1,0012 |
| 28.05.2026 | 1,0012 | 1,0017 | 1,0011 | 1,0011 |
| 29.05.2026 | 1,0011 | 1,0116 | 1,0008 | 1,0008 |
| 30.05.2026 | 1,001 | 1,0012 | 1,0005 | 1,001 |
| 31.05.2026 | 1,001 | 1,0012 | 1,0005 | 1,001 |
| 01.06.2026 | 1,001 | 1,0014 | 1,0006 | 1,0008 |
| 02.06.2026 | 1,0009 | 1,0012 | 1,0007 | 1,0008 |
| 03.06.2026 | 1,0007 | 1,0011 | 1,0005 | 1,001 |
| 04.06.2026 | 1,001 | 1,0011 | 1,0002 | 1,0006 |
| 05.06.2026 | 1,0007 | 1,0009 | 1 | 1 |
| 06.06.2026 | 1 | 1,0002 | 1 | 1,0001 |
| 07.06.2026 | 1,0001 | 1,0004 | 1 | 1,0002 |
| 08.06.2026 | 1,0001 | 1,0004 | 1 | 1,0001 |
| 09.06.2026 | 1,0001 | 1,0006 | 1,0001 | 1,0004 |
| 10.06.2026 | 1,0004 | 1,0008 | 1,0003 | 1,0006 |
| 11.06.2026 | 1,0006 | 1,001 | 1,0004 | 1,0007 |
| 12.06.2026 | 1,0006 | 1,0008 | 1,0002 | 1,0003 |
| 13.06.2026 | 1,0004 | 1,0005 | 1,0002 | 1,0003 |
| 14.06.2026 | 1,0003 | 1,0006 | 1,0002 | 1,0003 |
| 15.06.2026 | 1,0003 | 1,0006 | 1,0003 | 1,0005 |
| 16.06.2026 | 1,0005 | 1,0008 | 1,0004 | 1,0007 |
| 17.06.2026 | 1,0007 | 1,0008 | 0,9995 | 1,0005 |
| 18.06.2026 | 1,0005 | 1,0012 | 1,0005 | 1,0008 |
| 19.06.2026 | 1,0009 | 1,0009 | 1,0006 | 1,0007 |