Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
币安人生 Tether logosu
币安人生USDT
币安人生 Tether
—
0.7137 $
+0.004600 (%+0.65)
Düşük₺0.6811
Yüksek₺0.7397
AL0.7136
SAT0.7137

Piyasa Verileri

Spot Piyasa
A:0.7136
S:0.7137
Genel Bakış
Teknik
Yorumlar
Arşiv

币安人生USDT: 币安人生 Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2566
KAPANIŞ 0,2603

En Düşük

DÜŞÜK 0,037

En Yüksek

YÜKSEK 0,8999
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
07.01.20260,11390,1860,11390,1443
08.01.20260,14410,1580,11250,1359
09.01.20260,13610,15970,12540,1394
10.01.20260,13930,17750,13010,1726
11.01.20260,17260,1880,14530,1502
12.01.20260,15020,17260,14640,1594
13.01.20260,15940,18720,15810,1863
14.01.20260,18630,2890,18620,2648
15.01.20260,26460,26840,18770,2159
16.01.20260,21590,24430,19580,2249
17.01.20260,22480,24250,21560,2329
18.01.20260,23310,24470,21060,2297
19.01.20260,22980,23750,19630,2093
20.01.20260,20920,21150,1670,1701
21.01.20260,17010,19880,16030,1895
22.01.20260,18950,19650,170,1746
23.01.20260,17450,1860,1650,1758
24.01.20260,17570,18450,17170,1747
25.01.20260,17470,17880,14560,1542
26.01.20260,15420,15720,14880,1535
27.01.20260,15330,16450,14920,1611
28.01.20260,16110,16410,15330,1574
29.01.20260,15740,1680,13720,16
30.01.20260,160,17030,14910,1633
31.01.20260,16330,17520,11280,1277
01.02.20260,12770,14810,12350,1264
02.02.20260,12650,13330,11650,1279
03.02.20260,12810,1460,12210,1404
04.02.20260,14040,14530,12770,1328
05.02.20260,13290,13530,09430,0985
06.02.20260,09870,11280,0880,1056
07.02.20260,10570,10610,0860,091
08.02.20260,09110,09860,09020,0951
09.02.20260,09510,1080,09230,0995
10.02.20260,09950,10270,09550,1017
11.02.20260,10170,10470,09470,0999
12.02.20260,09980,10440,09630,1012
13.02.20260,10120,10410,09670,1004
14.02.20260,10040,11480,09940,1132
15.02.20260,11310,12090,1010,1034
16.02.20260,10340,11260,09710,0993
17.02.20260,09950,1020,09450,0966
18.02.20260,09660,09970,09010,0907
19.02.20260,09080,09650,08090,086
20.02.20260,08590,09040,08340,0889
21.02.20260,08880,09080,08320,084
22.02.20260,08410,08520,06320,0667
23.02.20260,06670,06820,05250,0579
24.02.20260,05790,06420,05580,0624
25.02.20260,06250,0680,05860,0617
26.02.20260,06180,06640,06090,0657
27.02.20260,06550,07930,06440,0754
28.02.20260,07530,07530,05740,0699
01.03.20260,070,0710,06190,0641
02.03.20260,06420,06780,05960,0601
03.03.20260,06020,06260,05890,0612
04.03.20260,06120,06410,05780,0608
05.03.20260,06080,06210,05530,0574
06.03.20260,05730,06560,05720,0627
07.03.20260,06270,06540,05810,059
08.03.20260,0590,06270,05850,0614
09.03.20260,06140,06380,06080,063
10.03.20260,0630,06470,06140,063
11.03.20260,06290,0670,06190,0626
12.03.20260,06260,06450,06070,0631
13.03.20260,0630,06440,05920,0606
14.03.20260,06060,06130,05710,0597
15.03.20260,05970,06340,05920,0619
16.03.20260,06190,06440,06120,0627
17.03.20260,06270,06460,05810,0598
18.03.20260,05980,0630,05630,0597
19.03.20260,05970,0610,05710,0579
20.03.20260,05790,0590,05040,0525
21.03.20260,05260,05390,04810,0491
22.03.20260,04910,050,0440,0484
23.03.20260,04830,05630,04350,0507
24.03.20260,05070,05290,04840,0523
25.03.20260,05220,05310,04710,0486
26.03.20260,04860,04920,04550,0469
27.03.20260,04690,04730,04050,0416
28.03.20260,04160,04180,04010,0409
29.03.20260,04090,04710,0370,043
30.03.20260,04290,04620,04240,0444
31.03.20260,04430,04740,04360,0458
01.04.20260,04570,0490,04320,0475
02.04.20260,04740,04880,0440,0481
03.04.20260,0480,05910,0480,0566
04.04.20260,05650,05980,0530,0574
05.04.20260,05740,06960,05610,0687
06.04.20260,06860,07830,06350,071
07.04.20260,07090,0740,06620,0719
08.04.20260,07190,10640,06720,081
09.04.20260,08090,08360,07250,079
10.04.20260,0790,11990,07890,1167
11.04.20260,11670,14880,10990,1402
12.04.20260,14030,18580,12270,1781
13.04.20260,17790,240,16580,2068
14.04.20260,20690,3620,19570,3437
15.04.20260,34380,390,26170,3401
16.04.20260,34010,36960,3020,3448
17.04.20260,34470,410,32260,3949
18.04.20260,39480,55990,39440,4634
19.04.20260,46350,50420,35770,4459
20.04.20260,44570,49790,39180,4799
21.04.20260,480,52680,44440,4557
22.04.20260,45570,49780,32690,3391
23.04.20260,33910,38380,32570,3755
24.04.20260,37530,380,32670,3281
25.04.20260,32790,39870,32670,3476
26.04.20260,34760,360,33470,3459
27.04.20260,34590,380,33860,3673
28.04.20260,36720,39190,35850,3835
29.04.20260,38340,39190,34080,3554
30.04.20260,35550,36450,33580,3443
01.05.20260,34420,36260,32860,3557
02.05.20260,35550,43920,3460,4096
03.05.20260,40980,42030,37670,3904
04.05.20260,39030,41920,38370,3961
05.05.20260,39610,4020,36490,3708
06.05.20260,37050,38170,35170,3526
07.05.20260,35270,38350,34260,3605
08.05.20260,36050,39090,360,3799
09.05.20260,37970,39550,37280,3872
10.05.20260,38740,47820,37660,4561
11.05.20260,45630,47630,37530,3812
12.05.20260,3810,42260,36710,4088
13.05.20260,40890,4330,3890,3995
14.05.20260,39940,41820,3810,4108
15.05.20260,41050,43210,39550,4028
16.05.20260,40270,40780,38310,3954
17.05.20260,39520,42360,39020,4134
18.05.20260,41340,46420,4110,4607
19.05.20260,46050,47910,40940,4168
20.05.20260,41680,45650,41080,4398
21.05.20260,43990,46570,43240,4415
22.05.20260,44150,45050,42070,4238
23.05.20260,42390,450,41430,4446
24.05.20260,44470,4650,43850,4557
25.05.20260,4560,45780,43160,4416
26.05.20260,44170,44250,41860,4202
27.05.20260,42020,43280,42010,4276
28.05.20260,42720,44660,41220,4428
29.05.20260,44280,45430,42910,4379
30.05.20260,43810,56320,43710,5459
31.05.20260,54620,68780,48290,6433
01.06.20260,64310,710,57370,5904
02.06.20260,59050,64690,56860,6465
03.06.20260,64650,69180,58410,6308
04.06.20260,63090,72850,62130,7094
05.06.20260,7090,72850,6180,683
06.06.20260,68310,83430,64980,8064
07.06.20260,80650,89990,79240,8188
08.06.20260,81870,8470,68570,7096
09.06.20260,70980,75930,65880,683
10.06.20260,68340,7250,680,7104
11.06.20260,71070,74050,66650,6684
12.06.20260,66880,69710,63680,6925
13.06.20260,69220,70260,6670,6694
14.06.20260,66950,6830,66350,6635
15.06.20260,66350,73270,66250,6671
16.06.20260,66690,69190,65850,669
17.06.20260,66870,69110,6650,6815
18.06.20260,68120,7480,6810,6925
19.06.20260,69280,720,68110,7121