Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDTND logosu
USDTND
USDTND
14:24:45
2.944 TND
0.009 (%0.31)
Önceki Kapanış: 2.944·
Volatilite: 0.44
Düşük₺2.911
Yüksek₺2.953
AL2.867SAT3.040

Piyasa Verileri

Spot Piyasa
A:2.867
S:3.04
Önceki haftaya göre (WoW)
+1.20%
Önceki aya göre (MoM)
+2.04%
Yılbaşından bugüne (YTD)
+1.20%
Önceki yıla göre (YoY)
+0.61%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDTND: ABD Doları / Tunus Dinarı Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,8982
KAPANIŞ 2,8963

En Düşük

DÜŞÜK 2,827

En Yüksek

YÜKSEK 2,963
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262,9182,9182,8742,874
04.01.20262,8932,9212,8742,884
05.01.20262,8842,9112,8782,878
06.01.20262,8782,9232,8782,891
07.01.20262,8912,9252,8912,891
08.01.20262,8912,932,8912,897
11.01.20262,9132,932,8922,892
12.01.20262,8922,9282,8922,897
13.01.20262,8972,9332,8972,927
14.01.20262,9272,9292,892,892
15.01.20262,8922,9362,8922,901
18.01.20262,9182,9362,9182,928
19.01.20262,9282,9282,9192,919
20.01.20262,9192,9192,8712,871
21.01.20262,8712,9212,8712,872
22.01.20262,8722,912,8722,91
25.01.20262,8992,8992,8822,888
26.01.20262,8882,8882,832,83
27.01.20262,832,8592,832,858
28.01.20262,8582,8632,8582,863
29.01.20262,8632,8732,8272,845
01.02.20262,872,8962,8472,847
02.02.20262,8472,8972,8472,89
03.02.20262,892,892,8822,882
04.02.20262,892,8982,8452,898
05.02.20262,8982,92,8472,847
08.02.20262,8692,8912,8472,847
09.02.20262,8472,882,8442,846
10.02.20262,8462,8822,8352,835
11.02.20262,8352,8842,8352,839
12.02.20262,8392,8872,8392,843
15.02.20262,8622,8842,8622,884
16.02.20262,8842,8882,8432,882
17.02.20262,8832,8862,8562,856
18.02.20262,8562,92,8562,859
19.02.20262,8592,9042,8592,866
22.02.20262,8812,8992,8812,896
23.02.20262,8962,9032,8652,869
24.02.20262,8692,9042,8622,862
25.02.20262,8622,8942,8622,862
26.02.20262,8622,8972,8612,861
01.03.20262,8772,9142,8612,878
02.03.20262,8782,8782,8782,878
03.03.20262,9022,9362,8992,899
04.03.20262,8992,932,8992,93
05.03.20262,932,9382,9292,938
08.03.20262,932,9412,922,92
09.03.20262,922,9262,9012,901
10.03.20262,9012,932,9012,923
11.03.20262,9232,9432,9212,921
12.03.20262,9212,9582,9212,951
15.03.20262,9542,9632,9212,921
16.03.20262,9212,952,9212,932
17.03.20262,9322,9472,9172,917
18.03.20262,9172,962,9112,911
19.03.20262,9112,9522,9092,909
22.03.20262,9282,9572,9052,905
23.03.20262,9052,9392,9022,902
24.03.20262,9022,9372,9022,937
25.03.20262,9372,9442,9232,923
26.03.20262,9232,9482,9232,926
29.03.20262,9322,9592,9262,959
30.03.20262,9592,9592,932,93
31.03.20262,932,9342,9292,934
01.04.20262,9342,9482,9142,922
02.04.20262,9222,9412,9222,941
05.04.20262,9412,9412,9192,919
06.04.20262,9192,9432,9192,943
07.04.20262,9432,9432,8922,892
08.04.20262,8922,9142,8832,883
09.04.20262,8832,9212,8832,887
12.04.20262,9022,9272,8842,884
13.04.20262,8842,9022,8772,877
14.04.20262,8772,9052,8772,883
15.04.20262,8832,9022,8832,902
16.04.20262,9022,9032,8672,867
19.04.20262,892,9142,8672,887
20.04.20262,8872,9082,8662,866
21.04.20262,8662,912,8662,874
22.04.20262,8742,9172,8742,882
23.04.20262,8822,9192,8822,919
26.04.20262,9172,9172,912,915
27.04.20262,9152,9192,8832,883
28.04.20262,8832,9182,8832,892
29.04.20262,8922,9192,8922,919
30.04.20262,9192,9192,8812,881
03.05.20262,8812,912,8812,885
04.05.20262,8852,9162,8852,916
05.05.20262,9162,9162,8722,872
06.05.20262,8722,9012,8692,869
07.05.20262,8692,912,8662,866
10.05.20262,8812,9012,8612,861
11.05.20262,8612,9082,8612,872
12.05.20262,8722,9132,8722,88
13.05.20262,882,9142,882,888
14.05.20262,8882,9272,8872,895
17.05.20262,9142,9322,92,9
18.05.20262,92,9272,92,927
19.05.20262,9272,9332,8922,892
20.05.20262,8922,9272,8922,895
21.05.20262,8952,9282,8952,928
24.05.20262,9222,9232,9162,923
25.05.20262,9232,9242,8842,884
26.05.20262,8842,9252,8842,925
27.05.20262,9252,9252,8852,893
28.05.20262,8932,9242,8932,894
31.05.20262,8942,9212,8932,921
01.06.20262,9212,9242,9112,911
02.06.20262,9112,9252,8972,897
03.06.20262,8972,9272,8972,927
04.06.20262,9272,9332,912,917
07.06.20262,9172,9382,9122,917
08.06.20262,9172,9382,9052,908
09.06.20262,9082,9362,9082,936
10.06.20262,9362,9362,9342,934
11.06.20262,9342,9342,9182,918
14.06.20262,9262,9332,9262,926
15.06.20262,9262,9312,9112,911
16.06.20262,9112,9272,9112,927
17.06.20262,9272,9442,9272,944
18.06.20262,9442,9532,942,953