Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Şeker No. 11 Vadeli logosu
USSUGAR11:CFD
Amerikan Şeker No. 11 Vadeli
19:59:59
14.14 $
-0.23 (%-1.60)
Önceki Kapanış: 14.37
Düşük₺14.11
Yüksek₺14.49
AL14.13
SAT14.14

Piyasa Verileri

Spot Piyasa
A:14.13
S:14.14
Önceki haftaya göre (WoW)
+3.21%
Önceki aya göre (MoM)
+0.57%
Yılbaşından bugüne (YTD)
-5.42%
Önceki yıla göre (YoY)
-11.13%
Genel Bakış
Teknik
Yorumlar
Arşiv

USSUGAR11:CFD: Amerikan Şeker No. 11 Vadeli Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,4962
KAPANIŞ 14,4847

En Düşük

DÜŞÜK 13,39

En Yüksek

YÜKSEK 16,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202614,9315,0314,5814,6
04.01.202614,6114,8514,6114,72
05.01.202614,6914,8314,6314,76
06.01.202614,7615,0414,714,97
07.01.202614,9215,0814,9114,96
08.01.202614,9714,9914,7814,89
11.01.202614,8814,9414,7214,84
12.01.202614,851514,7914,86
13.01.202614,8814,9814,6414,64
14.01.202614,6414,6814,4214,59
15.01.202614,641514,614,96
19.01.202614,9514,9814,7114,74
20.01.202614,7614,914,6714,76
21.01.202614,7214,9814,7214,96
22.01.202614,9514,9814,7314,73
25.01.202614,7814,8714,6814,77
26.01.202614,7715,0114,7514,83
27.01.202614,8214,8714,6814,72
28.01.202614,7214,8114,6214,71
29.01.202614,714,7114,1514,27
01.02.202614,214,3514,1414,26
02.02.202614,2514,714,2214,63
03.02.202614,614,6714,4114,41
04.02.202614,4114,4114,214,27
05.02.202614,2514,314,0814,14
08.02.202614,2214,5314,1614,31
09.02.202614,2714,3514,0914,11
10.02.202614,114,1313,8313,86
11.02.202613,8413,9213,6813,8
12.02.202613,7913,8713,7313,78
16.02.202614,0714,1713,8413,84
17.02.202613,8614,1913,8614,18
18.02.202614,1314,231414,08
19.02.202614,0114,4613,9814,3
22.02.202613,8514,113,7914,01
23.02.202613,9914,1313,9313,99
24.02.202613,9514,0613,8913,98
25.02.202613,9814,1913,9313,96
26.02.202613,9614,4614,2914,3
01.03.202614,1814,2913,8913,9
02.03.20261414,213,9213,95
03.03.202613,9714,0713,7113,71
04.03.202613,7413,8313,6213,71
05.03.202613,7614,1713,6914,1
08.03.202614,2714,6414,2714,62
09.03.202614,3114,5714,1814,32
10.03.202614,3914,5314,1814,22
11.03.202614,3614,4914,1314,43
12.03.202614,4214,5314,314,37
15.03.202614,4214,4414,1614,18
16.03.202614,2214,5114,1914,48
17.03.202614,4214,8414,3614,83
18.03.202614,8215,4914,8215,42
19.03.202615,3715,7215,2715,7
22.03.202615,7315,7515,3815,52
23.03.202615,515,9115,4115,9
24.03.202615,7915,8315,3315,53
25.03.202615,715,9815,5415,85
26.03.202615,8515,9315,6615,76
29.03.202615,9716,115,5215,54
30.03.202615,3415,7415,3315,51
31.03.202615,3115,3515,0615,25
01.04.202615,4515,514,9115
05.04.202614,9215,1514,8514,98
06.04.202614,8214,8514,5814,58
07.04.202614,314,5114,2214,26
08.04.202614,2514,2813,9113,95
09.04.202614,0414,0613,7113,75
12.04.202614,0514,0613,8313,83
13.04.202613,9914,1513,7814,15
14.04.202614,114,1613,6913,69
15.04.202613,7613,9313,7213,82
16.04.202613,7913,8913,3913,48
19.04.202613,5813,7313,4313,63
20.04.202613,5813,8513,5613,71
21.04.202613,7513,9613,7513,82
22.04.202613,8813,9713,813,9
23.04.202614,0714,1613,8714,11
26.04.202614,0814,313,9613,99
27.04.202614,1114,314,1114,25
28.04.202614,3114,814,3114,75
29.04.202614,7914,8514,5214,61
30.04.202614,4515,0114,4214,95
03.05.202614,9815,3314,8615,32
04.05.202615,3815,4915,2215,37
05.05.202614,9915,0114,4814,83
06.05.202614,7414,7414,3914,56
07.05.202614,5714,7514,4614,69
10.05.202614,7614,9914,6314,95
11.05.202615,1315,2214,8214,98
12.05.202615,0415,4115,0415,39
13.05.202615,3115,3114,9315
14.05.202615,0415,0714,6714,8
17.05.202614,8514,914,5814,71
18.05.202614,8415,1314,8315,04
19.05.202615,0415,1514,6814,76
20.05.202614,9515,0514,7914,92
21.05.202614,8514,8514,614,65
25.05.202614,4614,6514,4614,53
26.05.202614,3714,4114,1314,13
27.05.202614,114,113,8713,92
28.05.202614,1814,3513,914,06
31.05.202614,3214,5814,2814,42
01.06.202614,414,4714,2714,38
02.06.202614,6414,6414,2114,22
03.06.202614,2814,4514,1514,28
04.06.202614,2614,514,0914,14
07.06.202614,214,3614,1214,16
08.06.202614,1814,1913,9814,14
09.06.202613,9314,0413,8713,91
10.06.202613,9114,0213,7713,81
11.06.202613,7813,9713,6813,7
14.06.202613,6814,413,7614,16
15.06.202614,1414,3514,0514,29
16.06.202614,314,514,2214,37
17.06.202614,3814,4914,1114,14