Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TerraClassicUSD Tether logosu
USTCUSDT
TerraClassicUSD Tether
—
0.0059 $
-0.000180 (%-2.96)
Düşük₺0.0058
Yüksek₺0.00609
AL0.00589
SAT0.0059

Piyasa Verileri

Spot Piyasa
A:0.00589
S:0.0059
Dolaşımdaki Arz
5.576.315.258
Piyasa Değeri
$35,8 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

USTCUSDT: TerraClassicUSD Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0058
KAPANIŞ 0,0057

En Düşük

DÜŞÜK 0,0039

En Yüksek

YÜKSEK 0,0087
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00640,00660,00630,0065
02.01.20260,00650,00670,00630,0066
03.01.20260,00660,00720,00650,0068
04.01.20260,00680,0070,00670,0069
05.01.20260,00690,00710,00670,007
06.01.20260,0070,00770,00690,0074
07.01.20260,00740,00740,00690,007
08.01.20260,0070,00710,00660,0068
09.01.20260,00680,0070,00670,007
10.01.20260,0070,00790,00690,0071
11.01.20260,00710,00730,00690,007
12.01.20260,0070,00710,00680,0068
13.01.20260,00680,00730,00680,0072
14.01.20260,00720,00730,0070,0071
15.01.20260,00710,00720,00680,007
16.01.20260,0070,00780,00690,0075
17.01.20260,00750,00770,00720,0073
18.01.20260,00730,00740,00680,0069
19.01.20260,00690,00690,00590,0067
20.01.20260,00680,00680,00640,0064
21.01.20260,00640,00660,00640,0065
22.01.20260,00650,00660,00640,0065
23.01.20260,00650,00660,00630,0064
24.01.20260,00640,00690,00640,0066
25.01.20260,00660,00670,0060,0062
26.01.20260,00620,00650,00620,0065
27.01.20260,00640,00650,00630,0064
28.01.20260,00640,00650,00630,0063
29.01.20260,00630,00640,00560,0061
30.01.20260,00610,00680,00590,0062
31.01.20260,00620,00620,0050,0055
01.02.20260,00540,00590,00540,0056
02.02.20260,00560,00570,00550,0056
03.02.20260,00560,00570,00530,0055
04.02.20260,00550,00560,00490,0052
05.02.20260,00520,00530,00440,0044
06.02.20260,00440,0050,00390,0048
07.02.20260,00480,00490,00460,0048
08.02.20260,00480,00480,00460,0047
09.02.20260,00470,00480,00460,0047
10.02.20260,00470,0050,00460,0048
11.02.20260,00480,00510,00460,0048
12.02.20260,00480,00490,00460,0048
13.02.20260,00480,00490,00470,0049
14.02.20260,00490,00510,00480,0051
15.02.20260,00510,00580,00490,0051
16.02.20260,00510,00550,00490,0051
17.02.20260,00510,00520,00490,0051
18.02.20260,00510,00520,00490,0051
19.02.20260,00510,00520,00480,0051
20.02.20260,00510,00510,00490,0051
21.02.20260,00510,00520,0050,005
22.02.20260,0050,0050,00490,0049
23.02.20260,00490,00490,00460,0047
24.02.20260,00480,0050,00470,0047
25.02.20260,00480,0050,00470,0049
26.02.20260,00490,0050,00480,0049
27.02.20260,00490,00570,00490,0053
28.02.20260,00530,00540,00480,0052
01.03.20260,00520,00530,00490,005
02.03.20260,0050,00520,00480,0051
03.03.20260,00510,00520,00490,0051
04.03.20260,00510,00530,0050,0051
05.03.20260,00510,00520,0050,005
06.03.20260,0050,00510,00490,005
07.03.20260,0050,0050,00480,0048
08.03.20260,00480,0050,00480,0049
09.03.20260,00490,0050,00480,0049
10.03.20260,00490,00510,00490,005
11.03.20260,0050,0050,00490,005
12.03.20260,0050,00510,0050,005
13.03.20260,0050,00510,0050,0051
14.03.20260,00510,00510,00490,005
15.03.20260,0050,0050,00490,005
16.03.20260,0050,00520,0050,0051
17.03.20260,00510,00520,0050,0051
18.03.20260,00510,00530,00490,005
19.03.20260,0050,0050,00470,0048
20.03.20260,00480,00490,00470,0048
21.03.20260,00480,0050,00470,0047
22.03.20260,00480,00490,00470,0047
23.03.20260,00470,00490,00470,0048
24.03.20260,00480,00480,00470,0048
25.03.20260,00480,00480,00470,0048
26.03.20260,00480,00480,00460,0047
27.03.20260,00470,00480,00430,0045
28.03.20260,00450,00450,00440,0044
29.03.20260,00440,00450,00420,0044
30.03.20260,00440,00460,00430,0044
31.03.20260,00440,00450,00440,0045
01.04.20260,00450,00450,00440,0045
02.04.20260,00450,00450,00420,0043
03.04.20260,00430,00550,00430,0045
04.04.20260,00450,00460,00430,0044
05.04.20260,00440,00520,00430,0046
06.04.20260,00460,00480,00450,0045
07.04.20260,00450,00470,00440,0047
08.04.20260,00470,00490,00460,0047
09.04.20260,00470,00480,00450,0048
10.04.20260,00480,00550,00460,0051
11.04.20260,00510,00530,00490,005
12.04.20260,0050,0050,00470,0047
13.04.20260,00470,00490,00460,0049
14.04.20260,00490,00490,00480,0048
15.04.20260,00480,00530,00480,0051
16.04.20260,00510,00550,00510,0055
17.04.20260,00550,00580,00540,0055
18.04.20260,00550,00610,00540,0055
19.04.20260,00550,00560,0050,005
20.04.20260,0050,00540,0050,0052
21.04.20260,00520,00560,00520,0055
22.04.20260,00550,00560,00540,0054
23.04.20260,00540,00580,00520,0057
24.04.20260,00570,00610,00540,0055
25.04.20260,00550,00560,00530,0054
26.04.20260,00540,0060,00540,0059
27.04.20260,00590,00660,00550,0061
28.04.20260,00610,00650,00580,006
29.04.20260,0060,00630,00570,006
30.04.20260,0060,00720,00590,0068
01.05.20260,00680,0070,0060,0063
02.05.20260,00630,00770,00620,0075
03.05.20260,00750,00780,00690,0071
04.05.20260,00710,00810,00690,0077
05.05.20260,00770,00870,00740,008
06.05.20260,0080,00830,00690,0072
07.05.20260,00720,00750,00670,007
08.05.20260,0070,00770,0070,0075
09.05.20260,00750,00760,00730,0074
10.05.20260,00740,00790,00730,0075
11.05.20260,00750,00780,00740,0077
12.05.20260,00770,00770,00690,007
13.05.20260,0070,00730,00670,0067
14.05.20260,00670,0070,00660,0068
15.05.20260,00680,00690,00620,0064
16.05.20260,00640,00670,00620,0067
17.05.20260,00670,00680,0060,0062
18.05.20260,00620,00630,00610,0063
19.05.20260,00620,00630,00590,006
20.05.20260,0060,00640,0060,0062
21.05.20260,00620,00650,00620,0063
22.05.20260,00630,00660,00610,0062
23.05.20260,00620,00630,00590,0063
24.05.20260,00630,00630,0060,0061
25.05.20260,00610,00630,00610,0061
26.05.20260,00610,00640,00580,0064
27.05.20260,00640,00680,00620,0064
28.05.20260,00630,00640,00590,0062
29.05.20260,00620,0070,0060,0065
30.05.20260,00650,00680,00650,0067
31.05.20260,00670,00820,00660,0071
01.06.20260,00710,00720,00650,0067
02.06.20260,00670,00680,00610,0063
03.06.20260,00630,00640,00610,0062
04.06.20260,00620,00630,00570,0059
05.06.20260,00590,00640,00540,0056
06.06.20260,00560,00590,00510,0059
07.06.20260,00580,00620,00570,0059
08.06.20260,00590,00690,00580,0061
09.06.20260,00610,00640,0060,0062
10.06.20260,00620,00640,00570,0058
11.06.20260,00580,0060,00580,0059
12.06.20260,00590,00620,00580,006
13.06.20260,0060,00620,00590,0061
14.06.20260,00610,00610,00590,0061
15.06.20260,00610,00630,0060,0063
16.06.20260,00630,00640,0060,0063
17.06.20260,00620,00650,00610,0062
18.06.20260,00620,00630,00590,006
19.06.20260,0060,0060,00580,0059