Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
United Stables Tether logosu
UUSDT
United Stables Tether
—
1.0009 $
+0.000100 (%+0.01)
Düşük₺1.0006
Yüksek₺1.0011
AL1.0009
SAT1.001

Piyasa Verileri

Spot Piyasa
A:1.0009
S:1.001
Dolaşımdaki Arz
949.858.473
Piyasa Değeri
$949,91 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

UUSDT: United Stables Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0002
KAPANIŞ 1,0002

En Düşük

DÜŞÜK 0,984

En Yüksek

YÜKSEK 1,0072
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
13.01.202611,00720,99951
14.01.20261,00011,00020,99961
15.01.202611,00010,99991
16.01.202611,00030,99991,0001
17.01.20261,00011,00030,99991,0001
18.01.20261,00011,00020,99991
19.01.202611,00020,99990,9999
20.01.20260,99991,00010,99990,9999
21.01.20260,99991,00010,99990,9999
22.01.20260,99991,00070,99990,9999
23.01.20261,00011,00040,99970,9999
24.01.2026110,99971
25.01.2026110,99970,9999
26.01.20260,99991,00090,99961
27.01.202611,00050,99990,9999
28.01.202611,00040,99991
29.01.202611,00090,99981
30.01.20260,99991,00120,99951
31.01.202611,00240,9840,9999
01.02.202611,00050,99970,9999
02.02.20260,99991,00050,99951,0001
03.02.202611,00110,99991,0008
04.02.20261,00081,00221,00071,0017
05.02.20261,00171,00231,00131,0014
06.02.20261,00141,00251,00011,0005
07.02.20261,00041,00111,00021,0002
08.02.20261,00021,00071,00021,0002
09.02.20261,00021,00081,00021,0002
10.02.20261,00021,00081,00021,0004
11.02.20261,00051,0070,99991,0007
12.02.20261,00081,00341,00021,0007
13.02.20261,00071,00081,00041,0005
14.02.20261,00041,00061,00021,0005
15.02.20261,00051,000611,0005
16.02.20261,00041,00061,00021,0005
17.02.20261,00051,00051,00011,0003
18.02.20261,00031,000411,0004
19.02.20261,00031,000411,0003
20.02.20261,00031,000411,0003
21.02.20261,00031,000411,0003
22.02.20261,00021,00041,00011,0002
23.02.20261,00021,00030,99971,0001
24.02.20261,00021,00040,99990,9999
25.02.202611,00010,99970,9998
26.02.20260,999910,99970,9999
27.02.20260,99991,00010,99981
28.02.202611,00010,99970,9998
01.03.20260,999910,99970,9999
02.03.20260,99991,00070,99991,0003
03.03.20261,00031,00050,99981
04.03.202611,00010,99930,9997
05.03.20260,99970,99990,99950,9999
06.03.20260,999810,99960,9999
07.03.20260,99991,00010,99981
08.03.20260,99991,00010,99981
09.03.20260,99991,00010,99970,9999
10.03.20260,999910,99960,9998
11.03.20260,99970,99980,99950,9997
12.03.20260,99970,99990,99960,9997
13.03.20260,99980,99990,99950,9998
14.03.20260,99970,99980,99960,9998
15.03.20260,99970,99980,99960,9998
16.03.20260,99970,99990,99960,9998
17.03.20260,999910,99960,9996
18.03.20260,99970,99990,99940,9999
19.03.20260,99981,00020,99971,0001
20.03.20261,00011,000311,0003
21.03.20261,00031,00041,00021,0003
22.03.20261,00031,000411,0001
23.03.20261,00011,000511,0005
24.03.20261,00041,00051,00011,0004
25.03.20261,00041,000411,0002
26.03.20261,00021,00061,00011,0005
27.03.20261,00051,00071,00031,0006
28.03.20261,00061,00071,00041,0006
29.03.20261,00061,00071,00041,0007
30.03.20261,00071,00071,00041,0005
31.03.20261,00051,00071,00041,0006
01.04.20261,00061,000711,0002
02.04.20261,00021,00020,99991,0001
03.04.202611,00010,99981
04.04.20260,999910,99980,9999
05.04.202611,00020,99991,0001
06.04.20261,00021,00020,99970,9998
07.04.20260,99981,00010,99970,9999
08.04.2026110,99970,9998
09.04.20260,99991,00010,99970,9998
10.04.20260,999910,99940,9997
11.04.20260,99960,99970,99950,9996
12.04.20260,99960,99990,99940,9997
13.04.20260,999710,99940,9996
14.04.20260,99960,99990,99930,9996
15.04.20260,999610,99950,9998
16.04.20260,999910,99960,9998
17.04.20260,99970,99990,99950,9997
18.04.20260,99970,99980,99950,9996
19.04.20260,99950,99970,99940,9995
20.04.20260,99950,99980,99940,9996
21.04.20260,99960,99980,99940,9997
22.04.20260,99960,99990,99960,9996
23.04.20260,99960,99980,99950,9996
24.04.20260,99960,99970,99950,9996
25.04.20260,99960,99980,99950,9997
26.04.20260,99980,99990,99970,9997
27.04.20260,999710,99961
28.04.20260,99991,00010,99981
29.04.202611,00040,99991,0003
30.04.20261,00021,00051,00011,0002
01.05.20261,00021,00040,99980,9999
02.05.20260,99991,00010,99991,0001
03.05.20261,00011,00010,99991
04.05.202611,00030,99991,0002
05.05.20261,00021,00030,99980,9999
06.05.202611,00010,99990,9999
07.05.2026110,99980,9999
08.05.202611,00010,99990,9999
09.05.20260,99991,00010,99981
10.05.2026110,99990,9999
11.05.202611,00040,99991,0002
12.05.20261,00031,000411,0002
13.05.20261,00011,00031,00011,0001
14.05.20261,00021,00030,99991
15.05.20261,00011,00040,99991,0002
16.05.20261,00021,00031,00011,0001
17.05.20261,00011,00041,00011,0004
18.05.20261,00041,00061,00021,0004
19.05.20261,00031,0011,00031,0007
20.05.20261,00061,00091,00051,0006
21.05.20261,00061,0011,00051,0008
22.05.20261,00091,00111,00071,0008
23.05.20261,00081,00121,00071,0012
24.05.20261,00121,00121,00081,001
25.05.20261,0011,00121,00051,0007
26.05.20261,00081,00131,00061,0011
27.05.20261,0011,00171,0011,0011
28.05.20261,0011,0021,0011,0012
29.05.20261,00121,00131,00091,0009
30.05.20261,00091,00121,00081,001
31.05.20261,0011,00121,00091,001
01.06.20261,00111,00181,00061,0009
02.06.20261,00091,00151,00061,0008
03.06.20261,00081,00141,00061,001
04.06.20261,0011,00121,00031,0011
05.06.20261,0011,00121,00011,0003
06.06.20261,00031,00061,00011,0003
07.06.20261,00041,00051,00021,0004
08.06.20261,00041,00070,99991,0002
09.06.20261,00031,00071,00011,0005
10.06.20261,00051,00091,00041,0007
11.06.20261,00081,00111,00051,0006
12.06.20261,00061,00111,00041,0006
13.06.20261,00061,00071,00041,0006
14.06.20261,00061,00071,00041,0006
15.06.20261,00061,00071,00031,0003
16.06.20261,00031,00061,00031,0005
17.06.20261,00051,00071,00031,0006
18.06.20261,00061,00121,00041,0007
19.06.20261,00061,00111,00061,0009