Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vana Tether logosu
VANAUSDT
Vana Tether
—
1.179 $
+0.055000 (%+4.89)
Düşük₺1.09
Yüksek₺1.195
AL1.176
SAT1.177

Piyasa Verileri

Spot Piyasa
A:1.176
S:1.177
Dolaşımdaki Arz
30.295.244
Piyasa Değeri
$133,43 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

VANAUSDT: Vana Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,4219
KAPANIŞ 5,3847

En Düşük

DÜŞÜK 0,961

En Yüksek

YÜKSEK 18,745
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202515,8816,3415,37716,121
02.01.202516,12117,95215,74316,51
03.01.202516,50817,616,30517,237
04.01.202517,24317,71916,65117,271
05.01.202517,27218,74516,94617,844
06.01.202517,84518,0517,12517,297
07.01.202517,29817,31715,28215,473
08.01.202515,47416,22513,87514,859
09.01.202514,85414,85413,4613,973
10.01.202513,97214,78113,46814,106
11.01.202514,10214,45813,64414,22
12.01.202514,2214,2213,60513,786
13.01.202513,79414,11411,67912,448
14.01.202512,44713,25212,34712,728
15.01.202512,72613,02712,02612,89
16.01.202512,8912,9251112,312
17.01.202512,31512,88612,00212,506
18.01.202512,50712,77610,86311,159
19.01.202511,15911,499,2519,488
20.01.20259,48810,4348,9629,545
21.01.20259,54411,7458,8910,152
22.01.202510,15411,999,74410,525
23.01.202510,52112,4510,0310,876
24.01.202510,87310,8969,6989,935
25.01.20259,93110,19,7059,936
26.01.20259,93510,1219,4119,428
27.01.20259,42510,3098,249,218
28.01.20259,2189,9998,558,671
29.01.20258,6669,198,4928,778
30.01.20258,7789,6538,7489,235
31.01.20259,2369,8889,119,248
01.02.20259,2489,4217,8938,008
02.02.20258,0078,2096,3966,783
03.02.20256,7837,795,1326,946
04.02.20256,9447,0016,0386,402
05.02.20256,4076,756,0086,122
06.02.20256,1176,2535,6075,685
07.02.20255,686,2075,435,647
08.02.20255,6458,0085,5766,774
09.02.20256,7786,7926,0586,287
10.02.20256,2846,3635,9226,249
11.02.20256,2476,6115,9946,093
12.02.20256,0876,586,0146,543
13.02.20256,5427,0386,2256,321
14.02.20256,3236,6866,2156,323
15.02.20256,3196,3695,9526,057
16.02.20256,0556,2075,8775,966
17.02.20255,9656,1025,8115,942
18.02.20255,9415,9415,3635,575
19.02.20255,575,7195,5275,65
20.02.20255,6455,9955,6175,931
21.02.20255,937,5295,9286,348
22.02.20256,356,7956,1226,375
23.02.20256,3736,946,1356,356
24.02.20256,3528,95,9758,081
25.02.20258,0839,757,2459,097
26.02.20259,0979,9848,1819,193
27.02.20259,19110,0828,4518,558
28.02.20258,5559,4997,2779,049
01.03.20259,0489,518,5338,597
02.03.20258,5989,0048,1578,635
03.03.20258,6378,6526,3566,574
04.03.20256,5786,6145,8546,286
05.03.20256,2846,5786,0066,319
06.03.20256,3176,3185,8715,993
07.03.20255,996,1525,5235,915
08.03.20255,9145,9635,5175,636
09.03.20255,6356,1965,1265,171
10.03.20255,1725,54,8044,819
11.03.20254,8185,1524,3884,95
12.03.20254,9485,2414,7275,186
13.03.20255,1845,85,1535,333
14.03.20255,3345,8035,3065,521
15.03.20255,5215,9445,475,73
16.03.20255,7316,915,5446,799
17.03.20256,7977,2286,5356,642
18.03.20256,6496,85,6215,866
19.03.20255,8665,8675,5515,742
20.03.20255,7426,6495,7216,344
21.03.20256,3368,7866,327,647
22.03.20257,6428,4947,1917,358
23.03.20257,3538,3237,2147,249
24.03.20257,2477,5527,0467,418
25.03.20257,4157,4186,8627,312
26.03.20257,3127,76,927,553
27.03.20257,5497,7197,1187,426
28.03.20257,4337,4426,2746,437
29.03.20256,4356,4565,9056,091
30.03.20256,096,4395,96,129
31.03.20256,136,525,7666,041
01.04.20256,046,1275,7035,834
02.04.20255,8375,8985,2075,232
03.04.20255,2325,6775,2125,405
04.04.20255,4055,695,285,532
05.04.20255,5315,9645,535,653
06.04.20255,6525,8784,7194,851
07.04.20254,8515,4864,5965,111
08.04.20255,1145,4634,8074,829
09.04.20254,8295,4324,6035,275
10.04.20255,2745,3064,9545,036
11.04.20255,0355,655,0335,486
12.04.20255,4865,7485,3875,72
13.04.20255,725,7345,1925,286
14.04.20255,2875,5625,1385,234
15.04.20255,2325,3645,1045,143
16.04.20255,1425,1624,8534,968
17.04.20254,9695,2154,8765,035
18.04.20255,0355,1955,0285,116
19.04.20255,1155,245,0825,213
20.04.20255,2135,2994,9175,08
21.04.20255,085,3415,0485,185
22.04.20255,1875,4724,9925,438
23.04.20255,4425,9085,4185,905
24.04.20255,9045,9515,4015,901
25.04.20255,9056,2355,7416,003
26.04.20256,0036,39766,245
27.04.20256,2466,2525,7395,751
28.04.20255,7526,1815,6696,106
29.04.20256,1086,4395,7665,848
30.04.20255,8516,2115,6135,895
01.05.20255,8956,2245,8336,129
02.05.20256,1296,325,8456,067
03.05.20256,0666,1075,4015,424
04.05.20255,4245,455,2045,277
05.05.20255,2755,4315,1865,313
06.05.20255,3135,4574,9065,124
07.05.20255,1255,3825,0595,353
08.05.20255,3535,895,3275,87
09.05.20255,8686,4315,8426,425
10.05.20256,4256,9956,2236,937
11.05.20256,9366,976,3826,546
12.05.20256,5466,9266,0996,643
13.05.20256,6447,2256,1627,037
14.05.20257,0357,3136,4286,505
15.05.20256,5066,5495,8296,003
16.05.20256,0046,1965,8345,912
17.05.20255,9115,945,5285,659
18.05.20255,6586,095,66,024
19.05.20256,0256,0685,4645,824
20.05.20255,8245,9395,6515,862
21.05.20255,8626,1385,776,023
22.05.20256,0246,586,0176,543
23.05.20256,5436,7866,0326,099
24.05.20256,0956,4426,0316,162
25.05.20256,1626,455,7296,194
26.05.20256,1946,4736,0956,395
27.05.20256,3977,1466,1336,749
28.05.20256,757,0946,366,494
29.05.20256,4937,56,3767,146
30.05.20257,1457,6885,9026,005
31.05.20256,0056,4685,6116,459
01.06.20256,4576,9936,0696,777
02.06.20256,7777,1126,5536,848
03.06.20256,8497,1636,6497,025
04.06.20257,0297,3286,7136,817
05.06.20256,8166,9226,0366,107
06.06.20256,1086,556,0096,189
07.06.20256,1896,456,16,337
08.06.20256,3396,346,1126,16
09.06.20256,1596,4155,7976,398
10.06.20256,46,566,1466,471
11.06.20256,4716,4715,975,986
12.06.20255,9886,0145,4255,508
13.06.20255,5095,5125,0885,344
14.06.20255,3445,4695,165,263
15.06.20255,2645,3515,115,237
16.06.20255,2385,4345,1265,138
17.06.20255,1385,2254,8454,993
18.06.20254,9935,0854,7935,059
19.06.20255,0565,134,8814,933
20.06.20254,9365,0410,9614,636
21.06.20254,6364,7244,1224,32
22.06.20254,3214,3883,8364,103
23.06.20254,1034,6244,0574,588
24.06.20254,594,8864,594,738
25.06.20254,7374,7374,5114,543
26.06.20254,5434,7064,2744,361
27.06.20254,3614,4484,2534,375
28.06.20254,3764,444,3374,431
29.06.20254,4324,6794,3864,645
30.06.20254,6454,6724,3944,451
01.07.20254,4534,4554,2094,236
02.07.20254,2394,5444,1534,479
03.07.20254,4814,6394,384,464
04.07.20254,4664,54,0924,201
05.07.20254,24,3194,1534,24
06.07.20254,244,3884,1774,314
07.07.20254,3144,3864,2184,281
08.07.20254,284,3744,1754,343
09.07.20254,3454,5434,3044,53
10.07.20254,534,8354,4734,77
11.07.20254,7715,1754,7714,944
12.07.20254,9475,0774,664,833
13.07.20254,8355,214,8355,015
14.07.20255,0175,4494,915,013
15.07.20255,0135,0674,775,062
16.07.20255,0615,1834,9335,081
17.07.20255,0795,124,8585,014
18.07.20255,0155,2324,7924,901
19.07.20254,9014,9364,7584,922
20.07.20254,9265,3764,8845,319
21.07.20255,3215,7165,195,675
22.07.20255,6755,6755,1995,544
23.07.20255,5455,5454,915,105
24.07.20255,1055,2144,6894,981
25.07.20254,9825,044,7735,039
26.07.20255,045,1024,9985,021
27.07.20255,0225,1775,0135,15
28.07.20255,155,214,6594,719
29.07.20254,7184,8454,5244,632
30.07.20254,6324,6454,3224,538
31.07.20254,5374,6574,2664,28
01.08.20254,2814,3114,0224,134
02.08.20254,1324,2023,9714,073
03.08.20254,0754,2044,014,175
04.08.20254,1774,3244,1554,315
05.08.20254,3154,3154,0224,111
06.08.20254,1084,2584,034,231
07.08.20254,2324,4494,1774,449
08.08.20254,4494,5334,3764,495
09.08.20254,4964,6824,4854,599
10.08.20254,64,6794,4294,576
11.08.20254,5754,6494,2774,313
12.08.20254,3114,5484,2414,484
13.08.20254,4854,6394,4334,625
14.08.20254,6264,6844,0294,182
15.08.20254,1834,3014,074,189
16.08.20254,1894,3424,1884,315
17.08.20254,3164,3994,2644,279
18.08.20254,284,2924,0784,161
19.08.20254,1614,2293,9513,966
20.08.20253,9664,1823,9164,163
21.08.20254,1644,1834,0324,084
22.08.20254,0874,4323,9494,414
23.08.20254,4154,5944,3374,535
24.08.20254,5344,6034,2964,46
25.08.20254,4614,6223,8273,95
26.08.20253,9494,1833,8964,137
27.08.20254,1384,3274,0964,242
28.08.20254,2414,3924,1914,328
29.08.20254,3294,3473,9924,103
30.08.20254,1034,3114,0484,172
31.08.20254,1724,2094,0124,022
01.09.20254,0214,083,7423,846
02.09.20253,8473,9373,7833,886
03.09.20253,8873,9753,8313,905
04.09.20253,9053,9163,7313,784
05.09.20253,7844,1573,7734,082
06.09.20254,0834,1523,9864,025
07.09.20254,0274,2944,024,193
08.09.20254,1944,394,1674,26
09.09.20254,2594,7884,2384,415
10.09.20254,4154,5084,2894,375
11.09.20254,3784,5554,3024,462
12.09.20254,4624,5224,3364,497
13.09.20254,4974,5564,3474,432
14.09.20254,4334,5454,3154,337
15.09.20254,3384,4494,1034,197
16.09.20254,1964,574,1444,328
17.09.20254,3284,5164,2254,446
18.09.20254,4474,5314,3434,471
19.09.20254,4734,5134,2084,248
20.09.20254,2484,354,2344,32
21.09.20254,3215,74,2995,07
22.09.20255,0695,2574,0854,251
23.09.20254,254,3923,8694,315
24.09.20254,3165,1544,184,924
25.09.20254,9265,0454,0494,103
26.09.20254,1034,2013,9454,141
27.09.20254,144,4144,0894,134
28.09.20254,1334,1713,9764,149
29.09.20254,154,1573,8823,938
30.09.20253,9373,9373,6493,792
01.10.20253,7913,9413,6973,925
02.10.20253,9264,0973,8574,047
03.10.20254,0474,2083,9484,182
04.10.20254,184,193,9313,974
05.10.20253,9744,1123,9173,947
06.10.20253,9484,1453,9214,081
07.10.20254,084,0873,8473,862
08.10.20253,8614,0263,7984,01
09.10.20254,0094,0523,7393,822
10.10.20253,8223,8841,22,687
11.10.20252,672,8332,5462,652
12.10.20252,6533,0142,5922,964
13.10.20252,9633,2482,9313,206
14.10.20253,2063,2372,8573,061
15.10.20253,063,1112,7362,804
16.10.20252,8022,8912,6322,689
17.10.20252,6892,7412,4642,575
18.10.20252,5752,6692,5532,597
19.10.20252,5962,6962,5452,625
20.10.20252,6262,8892,5742,786
21.10.20252,7842,8312,5892,619
22.10.20252,6192,6662,4482,517
23.10.20252,5162,6712,5142,607
24.10.20252,6082,6582,572,622
25.10.20252,6222,692,5872,639
26.10.20252,6392,7462,6192,742
27.10.20252,7413,62,7322,925
28.10.20252,9242,9332,7232,751
29.10.20252,752,8652,6862,768
30.10.20252,7683,12,6722,838
31.10.20252,842,9672,6942,944
01.11.20252,9443,452,8713,136
02.11.20253,1363,142,9153
03.11.20253,0013,0012,6122,712
04.11.20252,7132,9232,6352,773
05.11.20252,7712,9532,682,811
06.11.20252,8122,8462,7282,831
07.11.20252,8333,1822,793,073
08.11.20253,0743,1372,8642,949
09.11.20252,9513,0252,7892,972
10.11.20252,9733,0952,9273,061
11.11.20253,0613,1052,9112,919
12.11.20252,9223,1712,8852,936
13.11.20252,9352,9512,6712,749
14.11.20252,7482,8722,5832,747
15.11.20252,7462,9432,7452,834
16.11.20252,8342,8372,662,747
17.11.20252,7472,8822,7222,803
18.11.20252,82,92,7592,855
19.11.20252,8542,8972,6932,842
20.11.20252,8423,0262,8162,86
21.11.20252,8612,9632,5122,594
22.11.20252,5982,7152,5892,663
23.11.20252,6622,6782,6162,618
24.11.20252,6182,7632,5962,712
25.11.20252,712,7782,682,75
26.11.20252,7512,7712,6692,76
27.11.20252,762,8382,7472,815
28.11.20252,8162,8642,7212,788
29.11.20252,7892,9072,7692,835
30.11.20252,8353,0422,822,847
01.12.20252,8472,9382,6432,931
02.12.20252,933,0532,8562,979
03.12.20252,983,2842,9133,032
04.12.20253,0333,0582,9092,962
05.12.20252,9643,0122,8422,895
06.12.20252,8942,932,8622,88
07.12.20252,8782,8962,7472,799
08.12.20252,7982,942,7422,779
09.12.20252,7782,9382,7372,904
10.12.20252,9052,932,8052,829
11.12.20252,8282,8282,7042,754
12.12.20252,7532,8782,7152,792
13.12.20252,7952,9742,782,951
14.12.20252,952,9762,7622,787
15.12.20252,7882,9512,7562,807
16.12.20252,8082,812,7052,744
17.12.20252,7432,7592,6162,728
18.12.20252,7282,7392,5542,626
19.12.20252,6252,7432,5622,733
20.12.20252,7332,9192,6962,779
21.12.20252,7822,8372,672,699
22.12.20252,7012,7622,6832,71
23.12.20252,712,7232,5912,649
24.12.20252,652,6782,6052,667
25.12.20252,6662,8412,6462,715
26.12.20252,7142,7642,692,721
27.12.20252,7222,7682,6242,698
28.12.20252,72,742,6052,625
29.12.20252,6262,6812,5872,589
30.12.20252,5882,5922,4672,509
31.12.20252,5092,5122,2212,271