Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vanar Chain Tether logosu
VANRYUSDT
Vanar Chain Tether
—
0.003312 $
-0.000147 (%-4.25)
Düşük₺0.003287
Yüksek₺0.003493
AL0.003308SAT0.003313

Piyasa Verileri

Spot Piyasa
A:0.003308
S:0.003313
Genel Bakış
Teknik
Yorumlar
Arşiv

VANRYUSDT: Vanar Chain Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0058
KAPANIŞ 0,0058

En Düşük

DÜŞÜK 0,0033

En Yüksek

YÜKSEK 0,0122
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00780,00810,00770,0079
02.01.20260,00790,00840,00780,0082
03.01.20260,00830,00840,00810,0082
04.01.20260,00830,00870,00820,0085
05.01.20260,00860,00870,00830,0087
06.01.20260,00870,00920,00850,0088
07.01.20260,00880,00880,00840,0085
08.01.20260,00850,00870,00830,0087
09.01.20260,00860,00880,00850,0086
10.01.20260,00860,00870,00850,0086
11.01.20260,00860,00870,00850,0086
12.01.20260,00850,00860,00820,0083
13.01.20260,00820,00870,00820,0087
14.01.20260,00870,0090,00860,0088
15.01.20260,00880,00890,00810,0082
16.01.20260,00820,00850,00810,0085
17.01.20260,00850,010,00840,009
18.01.20260,00910,01220,00890,0102
19.01.20260,01020,01160,00910,0093
20.01.20260,00920,00940,00860,0087
21.01.20260,00880,010,00860,009
22.01.20260,0090,00930,00850,0086
23.01.20260,00860,00870,0080,0081
24.01.20260,00820,00820,00780,0079
25.01.20260,00780,0080,0070,0072
26.01.20260,00720,00790,00720,0077
27.01.20260,00780,00790,00740,0077
28.01.20260,00770,00780,00750,0078
29.01.20260,00770,00780,00690,007
30.01.20260,0070,00790,00680,0073
31.01.20260,00730,00740,00580,0064
01.02.20260,00640,00670,00620,0064
02.02.20260,00640,00660,00620,0065
03.02.20260,00650,00670,00610,0064
04.02.20260,00640,00650,00610,0064
05.02.20260,00640,00640,00540,0056
06.02.20260,00560,00640,00490,0063
07.02.20260,00630,00630,0060,0062
08.02.20260,00620,00690,0060,0062
09.02.20260,00620,00650,0060,0062
10.02.20260,00620,00650,0060,0063
11.02.20260,00630,00640,0060,0063
12.02.20260,00630,00650,00610,0062
13.02.20260,00620,00640,00610,0063
14.02.20260,00630,00660,00630,0065
15.02.20260,00650,00650,0060,0061
16.02.20260,00610,00620,00580,0061
17.02.20260,00610,00650,00590,006
18.02.20260,0060,00610,00570,0059
19.02.20260,00590,00640,00570,0059
20.02.20260,00590,0060,00570,0059
21.02.20260,00590,00590,00570,0057
22.02.20260,00570,00570,00530,0054
23.02.20260,00540,00540,00510,0053
24.02.20260,00530,00560,00510,0054
25.02.20260,00540,00580,00530,0056
26.02.20260,00560,00570,00520,0053
27.02.20260,00530,00550,00510,0053
28.02.20260,00530,00530,00480,0052
01.03.20260,00520,00530,00480,0049
02.03.20260,00490,00520,00490,005
03.03.20260,0050,00520,00480,0051
04.03.20260,00510,00530,00490,0052
05.03.20260,00520,00530,0050,005
06.03.20260,0050,00520,00490,0049
07.03.20260,00490,0050,00470,0048
08.03.20260,00480,0050,00470,0047
09.03.20260,00470,0050,00470,0048
10.03.20260,00480,00490,00470,0048
11.03.20260,00480,00610,00480,0052
12.03.20260,00520,00520,00490,0051
13.03.20260,00510,00520,0050,0051
14.03.20260,00510,00520,0050,0051
15.03.20260,00510,00520,0050,0051
16.03.20260,00510,00740,00510,0063
17.03.20260,00630,00790,00570,0079
18.03.20260,00790,00790,00620,0066
19.03.20260,00660,00670,00590,0061
20.03.20260,00610,00650,0060,0062
21.03.20260,00620,00620,00570,0058
22.03.20260,00580,00610,00550,0056
23.03.20260,00560,00580,00550,0057
24.03.20260,00560,00570,00550,0057
25.03.20260,00570,00590,00550,0055
26.03.20260,00550,00550,00520,0054
27.03.20260,00540,00560,00520,0053
28.03.20260,00530,00530,00510,0051
29.03.20260,00520,00520,00480,0049
30.03.20260,00490,00520,00490,005
31.03.20260,0050,00510,0050,0051
01.04.20260,00510,00540,0050,0053
02.04.20260,00530,00590,0050,0054
03.04.20260,00540,00570,00510,0052
04.04.20260,00520,00530,0050,005
05.04.20260,0050,00570,00490,0052
06.04.20260,00520,00530,0050,005
07.04.20260,0050,00530,00490,0053
08.04.20260,00530,00540,00520,0052
09.04.20260,00520,00530,00520,0053
10.04.20260,00530,00530,0050,0052
11.04.20260,00520,00540,00510,0053
12.04.20260,00530,00530,0050,005
13.04.20260,0050,00510,00490,0051
14.04.20260,00510,00520,00490,005
15.04.20260,0050,00520,0050,0051
16.04.20260,00510,00550,00510,0054
17.04.20260,00540,00620,00530,0058
18.04.20260,00580,00740,00550,0055
19.04.20260,00550,00560,00530,0053
20.04.20260,00530,00560,00530,0055
21.04.20260,00550,00570,00530,0055
22.04.20260,00550,00560,00540,0054
23.04.20260,00540,00540,00520,0054
24.04.20260,00540,00550,00530,0054
25.04.20260,00540,00560,00530,0054
26.04.20260,00540,00550,00540,0054
27.04.20260,00540,00550,00520,0053
28.04.20260,00530,00530,00520,0052
29.04.20260,00520,00530,00510,0053
30.04.20260,00530,00530,0050,0051
01.05.20260,00510,00530,0050,0052
02.05.20260,00520,00530,00510,0053
03.05.20260,00530,00530,00520,0052
04.05.20260,00520,00540,00520,0052
05.05.20260,00520,00540,00520,0053
06.05.20260,00530,00570,00530,0056
07.05.20260,00560,00590,00540,0058
08.05.20260,00580,00590,00560,0058
09.05.20260,00580,0060,00570,0057
10.05.20260,00570,0060,00560,0058
11.05.20260,00590,00590,00570,0059
12.05.20260,00580,00640,00570,0064
13.05.20260,00640,00640,00560,0057
14.05.20260,00570,00590,00560,0057
15.05.20260,00570,00580,00530,0054
16.05.20260,00540,00540,00510,0052
17.05.20260,00520,00530,00490,0051
18.05.20260,00510,00520,0050,0051
19.05.20260,00510,00520,0050,005
20.05.20260,0050,00510,0050,0051
21.05.20260,00510,00520,0050,0051
22.05.20260,00510,00530,00480,0049
23.05.20260,00490,00510,00470,005
24.05.20260,0050,0050,00470,0048
25.05.20260,00480,0050,00480,0049
26.05.20260,00490,00490,00470,0047
27.05.20260,00470,00490,00460,0047
28.05.20260,00470,00470,00440,0045
29.05.20260,00450,00460,00420,0044
30.05.20260,00440,00470,00440,0045
31.05.20260,00450,00460,00440,0046
01.06.20260,00450,00470,00440,0045
02.06.20260,00450,00450,00410,0042
03.06.20260,00420,00440,00410,0042
04.06.20260,00420,00420,00380,0039
05.06.20260,00390,00390,00340,0036
06.06.20260,00360,00360,00330,0035
07.06.20260,00350,00370,00350,0036
08.06.20260,00360,00370,00350,0035
09.06.20260,00360,00360,00340,0035
10.06.20260,00350,00350,00330,0034
11.06.20260,00340,00350,00340,0035
12.06.20260,00350,00350,00340,0035
13.06.20260,00350,00360,00340,0035
14.06.20260,00350,00370,00340,0036
15.06.20260,00360,00370,00360,0036
16.06.20260,00360,00370,00350,0036
17.06.20260,00360,00370,00350,0036
18.06.20260,00360,00360,00330,0034
19.06.20260,00340,00340,00330,0033