Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VELODROMEUSDT/USDT logosu
VELODROMEUSDT
VELODROMEUSDT/USDT
—
0.01819 $
0.00063 (%3.588)
Düşük₺0.01648
Yüksek₺0.01827
AL0.018180SAT0.018200

Piyasa Verileri

Spot Piyasa
A:0.01818
S:0.0182
Genel Bakış
Teknik
Yorumlar
Arşiv

VELODROMEUSDT: VELODROMEUSDT/USDT Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0167
KAPANIŞ 0,0167

En Düşük

DÜŞÜK 0,0118

En Yüksek

YÜKSEK 0,0259
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,01760,01990,01720,0196
02.01.20260,01960,0230,01930,0219
03.01.20260,02190,02370,02110,0227
04.01.20260,02270,02320,02210,0227
05.01.20260,02270,02560,02210,0242
06.01.20260,02420,02510,02320,0245
07.01.20260,02460,02460,0230,0237
08.01.20260,02380,02420,02280,0236
09.01.20260,02370,02450,02350,024
10.01.20260,02390,02420,02330,0237
11.01.20260,02360,02410,0230,0234
12.01.20260,02340,02420,0230,0233
13.01.20260,02320,0250,0230,0247
14.01.20260,02470,02590,02440,0253
15.01.20260,02530,02550,02340,024
16.01.20260,0240,02450,02350,0243
17.01.20260,02440,02470,02410,0242
18.01.20260,02420,02430,02270,0227
19.01.20260,02270,02270,02130,022
20.01.20260,02210,02220,02040,0206
21.01.20260,02070,02210,02050,0215
22.01.20260,02150,0220,02050,0208
23.01.20260,02070,02130,02030,0207
24.01.20260,02060,0210,02010,0203
25.01.20260,02030,02060,01840,0189
26.01.20260,01890,02070,01880,0195
27.01.20260,01940,01970,0190,0195
28.01.20260,01960,01980,01910,0194
29.01.20260,01950,01950,01770,0184
30.01.20260,01840,01850,01750,0182
31.01.20260,01820,01820,01470,0165
01.02.20260,01640,01710,01580,016
02.02.20260,0160,01690,01530,0167
03.02.20260,01670,01730,01590,0163
04.02.20260,01620,01640,01510,0157
05.02.20260,01570,01590,01290,013
06.02.20260,01310,01530,01180,015
07.02.20260,0150,0150,01430,0147
08.02.20260,01470,01470,0140,0142
09.02.20260,01420,01440,01360,0142
10.02.20260,01420,01420,01320,0135
11.02.20260,01350,01370,01290,0135
12.02.20260,01350,01490,01350,0145
13.02.20260,01450,01510,01410,015
14.02.20260,0150,01550,01480,0154
15.02.20260,01530,01540,01410,0145
16.02.20260,01450,01480,01430,0148
17.02.20260,01480,01480,01420,0145
18.02.20260,01450,01480,01390,0139
19.02.20260,01390,01420,01370,0142
20.02.20260,01420,01450,01390,0144
21.02.20260,01440,01540,01440,0148
22.02.20260,01480,01540,01440,0144
23.02.20260,01440,01450,01360,0138
24.02.20260,01390,01590,01340,0154
25.02.20260,01540,01690,0150,0163
26.02.20260,01630,01720,01590,0161
27.02.20260,01610,01690,01540,0157
28.02.20260,01570,01610,01480,0159
01.03.20260,01590,01640,01490,0152
02.03.20260,01520,01630,01510,0156
03.03.20260,01560,01580,01520,0156
04.03.20260,01560,01720,01550,0167
05.03.20260,01670,01760,01640,0173
06.03.20260,01730,01770,0160,016
07.03.20260,0160,01660,01590,016
08.03.20260,0160,01610,01560,0157
09.03.20260,01570,01610,01550,0157
10.03.20260,01570,01670,01560,0162
11.03.20260,01620,01690,01580,0166
12.03.20260,01660,01680,01630,0163
13.03.20260,01630,01690,01620,0163
14.03.20260,01630,01630,01560,0158
15.03.20260,01590,01610,01560,016
16.03.20260,01610,0170,0160,0169
17.03.20260,01690,01710,01640,0166
18.03.20260,01660,01670,01510,0154
19.03.20260,01540,01550,01490,015
20.03.20260,01510,01530,01470,0148
21.03.20260,01480,01490,0140,014
22.03.20260,0140,01440,01350,0137
23.03.20260,01380,01550,01360,015
24.03.20260,01510,01530,01440,0148
25.03.20260,01480,01520,01480,0152
26.03.20260,01520,01550,01430,0145
27.03.20260,01450,01460,01390,014
28.03.20260,0140,01440,01380,0141
29.03.20260,01410,01410,01360,0139
30.03.20260,01390,01440,01380,014
31.03.20260,0140,01460,01380,0143
01.04.20260,01430,01450,01390,0143
02.04.20260,01430,01450,01350,0139
03.04.20260,01390,01460,01390,014
04.04.20260,0140,0140,01360,0137
05.04.20260,01370,01370,01310,0134
06.04.20260,01340,01420,01340,0135
07.04.20260,01350,01440,0130,0143
08.04.20260,01420,01470,0140,014
09.04.20260,0140,01520,01390,0149
10.04.20260,01490,01590,01480,0156
11.04.20260,01550,01690,01540,0161
12.04.20260,0160,0160,01490,0151
13.04.20260,01510,01610,01470,0161
14.04.20260,01610,01630,01430,0148
15.04.20260,01480,01520,01460,0149
16.04.20260,01490,01610,01490,0161
17.04.20260,01610,01750,01560,017
18.04.20260,0170,01770,01620,0162
19.04.20260,01620,01640,01510,0151
20.04.20260,01510,01610,0150,0156
21.04.20260,01560,0160,01520,0156
22.04.20260,01560,01630,01550,0159
23.04.20260,01590,01680,01530,0165
24.04.20260,01650,01670,01620,0165
25.04.20260,01650,01670,01590,0161
26.04.20260,01610,01690,01590,0166
27.04.20260,01660,0170,0160,0168
28.04.20260,01690,0190,01670,0178
29.04.20260,01780,01870,01730,0176
30.04.20260,01760,01820,01720,0175
01.05.20260,01750,01790,01730,0174
02.05.20260,01730,01750,0170,0174
03.05.20260,01740,01740,01650,0169
04.05.20260,01690,01760,01670,0172
05.05.20260,01730,01760,01730,0175
06.05.20260,01750,0180,01740,0176
07.05.20260,01770,01790,01710,0173
08.05.20260,01740,01760,0170,0174
09.05.20260,01740,01880,01740,0185
10.05.20260,01850,01970,0180,0193
11.05.20260,01930,01940,01850,0188
12.05.20260,01880,01880,01740,0177
13.05.20260,01770,01840,01650,0166
14.05.20260,01660,01810,01650,0175
15.05.20260,01750,01770,01630,0165
16.05.20260,01650,01660,01550,0156
17.05.20260,01560,01570,01470,015
18.05.20260,01490,01530,01470,015
19.05.20260,01510,01520,01480,0148
20.05.20260,01480,01550,01470,0151
21.05.20260,01520,01720,01520,0171
22.05.20260,0170,0180,01630,0164
23.05.20260,01640,01720,01560,017
24.05.20260,0170,0170,01580,0161
25.05.20260,01620,01710,01590,0169
26.05.20260,01690,01690,01580,0159
27.05.20260,01590,01660,01560,016
28.05.20260,0160,01610,01510,0154
29.05.20260,01550,01640,01520,0158
30.05.20260,01590,01630,01580,016
31.05.20260,0160,01620,01550,0159
01.06.20260,01590,01620,01540,0159
02.06.20260,01590,0160,01440,0145
03.06.20260,01460,01530,01440,0146
04.06.20260,01460,01470,01340,014
05.06.20260,0140,01410,01210,0126
06.06.20260,01270,01280,01190,0125
07.06.20260,01250,01320,01240,0129
08.06.20260,01290,01410,01260,0138
09.06.20260,01380,01450,01340,0139
10.06.20260,01390,0140,01310,0133
11.06.20260,01340,0140,01340,014
12.06.20260,0140,01440,01360,0139
13.06.20260,01390,01420,01380,0139
14.06.20260,01390,01420,01350,0142
15.06.20260,01420,01680,01410,0163
16.06.20260,01630,01910,01580,0185
17.06.20260,01850,01980,01780,0178
18.06.20260,01780,01810,01650,0173
19.06.20260,01740,01830,01690,0182