Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VeChain Tether logosu
VETUSDT
VeChain Tether
—
0.004824 $
-0.000143 (%-2.879)
Düşük₺0.004721
Yüksek₺0.005004
AL0.004824SAT0.004827

Piyasa Verileri

Spot Piyasa
A:0.004824
S:0.004827
Genel Bakış
Teknik
Yorumlar
Arşiv

VETUSDT: VeChain Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0077
KAPANIŞ 0,0077

En Düşük

DÜŞÜK 0,0045

En Yüksek

YÜKSEK 0,0132
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,01040,01120,01030,0111
02.01.20260,01110,01180,01090,0117
03.01.20260,01170,0120,01150,0117
04.01.20260,01170,01220,01170,0121
05.01.20260,01210,01270,01190,0126
06.01.20260,01260,01320,01230,0129
07.01.20260,01290,01290,0120,0121
08.01.20260,01210,01220,01150,0118
09.01.20260,01180,01210,01150,0118
10.01.20260,01180,0120,01160,0117
11.01.20260,01170,01180,01130,0115
12.01.20260,01150,01190,01120,0113
13.01.20260,01130,01240,01120,0122
14.01.20260,01220,01260,0120,0121
15.01.20260,01210,01220,01140,0115
16.01.20260,01150,0120,01120,0118
17.01.20260,01180,01220,01170,0118
18.01.20260,01180,0120,0110,011
19.01.20260,0110,01110,01010,0108
20.01.20260,01080,01090,010,0101
21.01.20260,01010,01070,010,0104
22.01.20260,01050,01070,01010,0102
23.01.20260,01020,01060,01010,0103
24.01.20260,01030,01040,01020,0103
25.01.20260,01030,01050,00970,0099
26.01.20260,00990,01030,00990,0101
27.01.20260,01010,01040,010,0103
28.01.20260,01030,01030,01010,0102
29.01.20260,01020,01030,00920,0094
30.01.20260,00940,00940,0090,0093
31.01.20260,00930,00930,00760,0084
01.02.20260,00840,00860,0080,0082
02.02.20260,00820,00880,00790,0086
03.02.20260,00860,00890,0080,0085
04.02.20260,00840,00880,00810,0083
05.02.20260,00830,00840,00710,0073
06.02.20260,00730,00840,00660,0083
07.02.20260,00830,00830,00790,0081
08.02.20260,00810,00820,00790,008
09.02.20260,0080,00810,00770,0079
10.02.20260,00790,0080,00770,0077
11.02.20260,00770,00780,00740,0076
12.02.20260,00760,00820,00760,0079
13.02.20260,00790,00830,00770,0082
14.02.20260,00820,00890,00820,0088
15.02.20260,00890,0090,00820,0084
16.02.20260,00840,00850,00810,0083
17.02.20260,00830,00830,0080,0081
18.02.20260,00810,00820,00780,0078
19.02.20260,00780,00790,00760,0077
20.02.20260,00770,0080,00760,0078
21.02.20260,00780,00790,00770,0077
22.02.20260,00770,00770,00740,0075
23.02.20260,00750,00760,00710,0073
24.02.20260,00730,00740,00710,0071
25.02.20260,00710,00830,00710,0078
26.02.20260,00780,00790,00740,0076
27.02.20260,00760,00780,00720,0074
28.02.20260,00740,00740,00680,0073
01.03.20260,00730,00750,0070,0071
02.03.20260,00710,00750,00710,0073
03.03.20260,00730,00730,0070,0071
04.03.20260,00710,00770,0070,0075
05.03.20260,00750,00750,00720,0073
06.03.20260,00730,00740,0070,0071
07.03.20260,00710,00710,00690,0069
08.03.20260,00690,0070,00670,0068
09.03.20260,00680,00720,00680,007
10.03.20260,0070,00730,0070,007
11.03.20260,0070,00720,0070,0071
12.03.20260,00710,00720,0070,0072
13.03.20260,00720,00760,00720,0072
14.03.20260,00720,00730,00710,0071
15.03.20260,00710,00750,00710,0074
16.03.20260,00740,00780,00740,0078
17.03.20260,00780,00780,00750,0076
18.03.20260,00760,00770,00720,0073
19.03.20260,00730,00740,00710,0073
20.03.20260,00730,00740,00720,0073
21.03.20260,00730,00730,0070,007
22.03.20260,0070,00710,00680,0069
23.03.20260,00690,00720,00680,0071
24.03.20260,00710,00720,00690,0072
25.03.20260,00720,00720,00710,0071
26.03.20260,00710,00710,00670,0068
27.03.20260,00680,00690,00660,0067
28.03.20260,00670,00690,00660,0067
29.03.20260,00670,00670,00640,0065
30.03.20260,00650,00690,00650,0067
31.03.20260,00670,00680,00660,0068
01.04.20260,00680,0070,00670,0069
02.04.20260,00690,0070,00660,0067
03.04.20260,00670,00710,00670,007
04.04.20260,0070,00770,0070,0075
05.04.20260,00750,00760,00730,0074
06.04.20260,00740,00750,00710,0071
07.04.20260,00710,00750,0070,0075
08.04.20260,00750,00760,00720,0072
09.04.20260,00720,00730,0070,0071
10.04.20260,00710,00760,0070,0071
11.04.20260,00710,00720,00690,007
12.04.20260,0070,00710,00670,0067
13.04.20260,00670,00710,00670,0071
14.04.20260,00710,00710,00680,0069
15.04.20260,00690,00710,00690,0071
16.04.20260,00710,00750,0070,0074
17.04.20260,00740,00750,00720,0073
18.04.20260,00730,00740,00710,0071
19.04.20260,00710,00730,00690,0069
20.04.20260,00690,00730,00690,0071
21.04.20260,00710,00720,0070,0072
22.04.20260,00720,00740,00710,0071
23.04.20260,00710,00740,0070,0072
24.04.20260,00720,00740,00720,0073
25.04.20260,00730,00750,00720,0074
26.04.20260,00740,00740,00730,0074
27.04.20260,00740,00740,00710,0072
28.04.20260,00720,00720,00710,0071
29.04.20260,00710,00730,00690,007
30.04.20260,0070,00710,00690,007
01.05.20260,0070,00730,0070,0072
02.05.20260,00720,00730,00710,0072
03.05.20260,00720,00730,00710,0072
04.05.20260,00720,00740,00710,0072
05.05.20260,00720,00770,00720,0075
06.05.20260,00750,00780,00750,0077
07.05.20260,00770,0080,00750,0076
08.05.20260,00760,00810,00750,008
09.05.20260,0080,00810,00740,0076
10.05.20260,00760,00810,00750,0079
11.05.20260,00790,0080,00760,0078
12.05.20260,00780,00790,00740,0075
13.05.20260,00750,00770,00720,0073
14.05.20260,00730,00750,00720,0074
15.05.20260,00740,00750,00690,007
16.05.20260,0070,00710,00670,0068
17.05.20260,00680,00690,00650,0067
18.05.20260,00670,00680,00660,0068
19.05.20260,00680,00680,00640,0065
20.05.20260,00650,00670,00650,0066
21.05.20260,00660,00670,00650,0067
22.05.20260,00670,00680,00650,0065
23.05.20260,00650,0070,00640,0068
24.05.20260,00680,00680,00650,0066
25.05.20260,00660,00680,00660,0067
26.05.20260,00670,00670,00620,0063
27.05.20260,00630,00640,00610,0061
28.05.20260,00610,00610,00580,006
29.05.20260,0060,0060,00560,0059
30.05.20260,00590,00650,00580,0061
31.05.20260,00610,00620,0060,0061
01.06.20260,00610,00610,00580,006
02.06.20260,0060,0060,00540,0055
03.06.20260,00550,00590,00550,0056
04.06.20260,00560,00560,00520,0053
05.06.20260,00530,00530,00460,0048
06.06.20260,00480,00480,00450,0048
07.06.20260,00480,0050,00470,0049
08.06.20260,00490,0050,00480,0049
09.06.20260,00490,00490,00470,0048
10.06.20260,00480,00480,00460,0047
11.06.20260,00470,0050,00470,005
12.06.20260,0050,00510,00490,005
13.06.20260,0050,00520,0050,0051
14.06.20260,00510,00510,00490,0051
15.06.20260,00510,00550,0050,0053
16.06.20260,00530,00540,00510,0052
17.06.20260,00520,00530,0050,005
18.06.20260,0050,00510,00470,0048
19.06.20260,00480,00490,00480,0048