Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Viction Tether logosu
VICUSDT
Viction Tether
—
0.0383 $
+0.002500 (%+6.98)
Düşük₺0.0354
Yüksek₺0.0392
AL0.0383
SAT0.0384

Piyasa Verileri

Spot Piyasa
A:0.0383
S:0.0384
Dolaşımdaki Arz
126.951.030
Piyasa Değeri
$8,04 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

VICUSDT: Viction Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0567
KAPANIŞ 0,0564

En Düşük

DÜŞÜK 0,0317

En Yüksek

YÜKSEK 0,1033
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,08680,10330,08650,0909
02.01.20260,09110,09610,08970,096
03.01.20260,09610,09830,09420,098
04.01.20260,09810,09940,09670,0977
05.01.20260,09780,0990,09080,098
06.01.20260,09790,10060,09480,0988
07.01.20260,09860,09890,0940,0947
08.01.20260,09470,09660,09280,0955
09.01.20260,09560,09790,09330,096
10.01.20260,09590,09890,09470,0957
11.01.20260,09560,09660,09130,0932
12.01.20260,09320,0950,09160,0928
13.01.20260,09280,09910,09280,0983
14.01.20260,09830,09960,09680,0977
15.01.20260,09760,0980,09250,0944
16.01.20260,09440,09870,09260,0984
17.01.20260,09850,10170,0970,0988
18.01.20260,09870,09980,0950,095
19.01.20260,0950,0950,08390,0916
20.01.20260,09150,09170,0860,0866
21.01.20260,08670,090,0860,0887
22.01.20260,08880,09010,08580,0864
23.01.20260,08650,08840,08510,0857
24.01.20260,08570,08810,08470,0851
25.01.20260,08520,08570,07810,0797
26.01.20260,07970,08360,07950,083
27.01.20260,0830,08330,07390,0775
28.01.20260,07760,07880,07290,0749
29.01.20260,07490,08570,06530,0662
30.01.20260,06630,07580,06260,0688
31.01.20260,06880,07370,05350,0625
01.02.20260,06250,06530,06020,0615
02.02.20260,06130,06610,06070,0647
03.02.20260,06480,06710,06180,063
04.02.20260,06290,06330,06010,0607
05.02.20260,06070,06080,05230,0527
06.02.20260,05280,05910,04750,0585
07.02.20260,05880,05910,05680,0579
08.02.20260,05790,0580,05530,0554
09.02.20260,05560,05720,05330,056
10.02.20260,0560,05630,05360,0555
11.02.20260,05550,05630,05310,0554
12.02.20260,05550,05930,05190,054
13.02.20260,0540,05440,05070,0535
14.02.20260,05330,05450,0530,054
15.02.20260,05390,0680,05060,053
16.02.20260,05290,05330,04820,0503
17.02.20260,05050,05190,04920,0517
18.02.20260,05160,0520,04870,0489
19.02.20260,04890,04940,04740,0489
20.02.20260,04890,04960,04730,0493
21.02.20260,04940,05040,04830,0484
22.02.20260,04840,04860,04620,0469
23.02.20260,04680,04710,04430,0449
24.02.20260,04490,04560,04370,0445
25.02.20260,04460,0480,04450,0469
26.02.20260,04690,04710,04470,0459
27.02.20260,04580,04710,04490,0458
28.02.20260,04580,0650,04230,0597
01.03.20260,05960,05960,0440,0462
02.03.20260,04610,04740,0450,0457
03.03.20260,04560,0490,04530,0471
04.03.20260,04710,04840,04610,0474
05.03.20260,04730,04760,04490,0455
06.03.20260,04570,04660,04410,0454
07.03.20260,04540,04540,04280,0433
08.03.20260,04330,0530,0430,045
09.03.20260,04510,04740,04490,0458
10.03.20260,04580,04830,04560,0474
11.03.20260,04730,04860,04630,0478
12.03.20260,04780,0480,04680,0471
13.03.20260,04710,04830,04630,0466
14.03.20260,04660,04850,04570,0471
15.03.20260,04710,04850,04670,048
16.03.20260,04810,05040,04770,05
17.03.20260,04990,05150,04880,0498
18.03.20260,04970,05010,04680,048
19.03.20260,04790,04790,04550,0464
20.03.20260,04640,04710,04480,0456
21.03.20260,04560,04590,04420,0443
22.03.20260,04430,0450,04190,0427
23.03.20260,04280,0450,04240,0442
24.03.20260,04430,04440,04320,0439
25.03.20260,0440,04470,04360,044
26.03.20260,0440,04410,04160,0423
27.03.20260,04240,04360,04110,0411
28.03.20260,04110,04170,04030,0408
29.03.20260,04090,04130,03880,0399
30.03.20260,03990,04330,03990,0417
31.03.20260,04160,04280,04120,0425
01.04.20260,04250,04460,04190,0438
02.04.20260,04390,05270,04290,0479
03.04.20260,04790,05890,04470,0473
04.04.20260,04730,04990,04550,0482
05.04.20260,04810,05390,0460,0467
06.04.20260,04680,05070,0460,0484
07.04.20260,04830,04940,04680,0493
08.04.20260,04930,04960,0480,0482
09.04.20260,04820,04890,0470,048
10.04.20260,04810,04830,04650,0475
11.04.20260,04740,04790,0460,0471
12.04.20260,04710,04770,04550,0457
13.04.20260,04560,04870,04530,0485
14.04.20260,04850,04980,04760,0492
15.04.20260,04910,05040,04770,0492
16.04.20260,04920,05280,0490,0527
17.04.20260,05270,0640,05150,0556
18.04.20260,05550,08790,05520,056
19.04.20260,05610,0580,05340,0543
20.04.20260,05430,05960,05420,0589
21.04.20260,05880,06060,05690,0589
22.04.20260,0590,05990,05730,0574
23.04.20260,05740,05840,05550,0575
24.04.20260,05750,05880,05670,0579
25.04.20260,05770,05910,05690,0572
26.04.20260,05710,05970,05660,0581
27.04.20260,05790,05830,05480,0557
28.04.20260,05550,05670,05490,056
29.04.20260,05590,05690,05320,0543
30.04.20260,05430,05520,04160,0435
01.05.20260,04340,05270,04240,0457
02.05.20260,04580,04580,0430,0452
03.05.20260,04520,04820,04460,0461
04.05.20260,04610,04770,04550,0473
05.05.20260,04730,04790,04640,047
06.05.20260,0470,04870,04670,0471
07.05.20260,0470,050,04580,0481
08.05.20260,04820,04930,04740,049
09.05.20260,0490,04990,04850,0487
10.05.20260,04870,04990,0480,0494
11.05.20260,04940,050,04850,0494
12.05.20260,04930,0870,04860,0689
13.05.20260,06880,07680,05260,0555
14.05.20260,05550,06580,05330,057
15.05.20260,0570,06780,05570,0593
16.05.20260,05930,06490,05570,0631
17.05.20260,06330,06810,06030,0636
18.05.20260,06360,06610,05670,0594
19.05.20260,05940,06380,05860,0601
20.05.20260,06010,06040,05780,0599
21.05.20260,05980,06290,05180,054
22.05.20260,05390,05540,05130,0521
23.05.20260,05210,05530,05110,0539
24.05.20260,05380,06490,05380,0603
25.05.20260,06030,06220,05530,0582
26.05.20260,0580,05930,05540,0572
27.05.20260,05710,05780,04780,0567
28.05.20260,05660,05710,03830,0415
29.05.20260,04150,04310,03880,0395
30.05.20260,03960,0510,03940,0419
31.05.20260,04180,04260,03930,0405
01.06.20260,04050,07430,04030,0577
02.06.20260,05770,06250,04470,0456
03.06.20260,04550,06440,04520,0471
04.06.20260,04710,05650,04280,0473
05.06.20260,04730,05150,04490,0468
06.06.20260,04670,04890,04460,0464
07.06.20260,04640,04770,04010,0417
08.06.20260,04170,04330,04060,0407
09.06.20260,04060,04060,03610,0368
10.06.20260,03670,03710,03170,0334
11.06.20260,03340,03620,03280,035
12.06.20260,0350,04130,03430,0347
13.06.20260,03470,03490,03310,0337
14.06.20260,03370,03450,03250,0337
15.06.20260,03370,03490,03290,0335
16.06.20260,03360,0420,03340,038
17.06.20260,0380,0380,03490,0365
18.06.20260,03650,0410,03540,0363
19.06.20260,03630,03920,03620,0383