^ATX
Austrian Traded Index in EUR (^ATX)
6900.5600
€
+102.3800 (%+1.51)
^ATX: Austrian Traded Index in EUR Arşiv
Austrian Traded Index in EUR geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 4.421,3174
KAPANIŞ 4.427,7264
En Düşük
DÜŞÜK 3.481,22
En Yüksek
YÜKSEK 5.326,33
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2025 | 3.663,01 | 3.691,28 | 3.629,81 | 3.656,78 |
| 03.01.2025 | 3.657,1 | 3.675,8 | 3.649,21 | 3.650,85 |
| 06.01.2025 | 3.651,6 | 3.679,51 | 3.646,33 | 3.678,36 |
| 07.01.2025 | 3.676,51 | 3.676,51 | 3.646,32 | 3.648,01 |
| 08.01.2025 | 3.647,62 | 3.658,68 | 3.609,95 | 3.638,98 |
| 09.01.2025 | 3.638,98 | 3.656,15 | 3.616,67 | 3.647,53 |
| 10.01.2025 | 3.647,83 | 3.677,68 | 3.647,83 | 3.651,51 |
| 13.01.2025 | 3.651,64 | 3.673,88 | 3.643,02 | 3.662,12 |
| 14.01.2025 | 3.663,75 | 3.689,96 | 3.663,04 | 3.674,73 |
| 15.01.2025 | 3.674,54 | 3.727,2 | 3.674,54 | 3.726,9 |
| 16.01.2025 | 3.728,55 | 3.743,95 | 3.718,44 | 3.725,56 |
| 17.01.2025 | 3.725,94 | 3.787,39 | 3.725,94 | 3.780,5 |
| 20.01.2025 | 3.780,91 | 3.804,17 | 3.778,96 | 3.801,23 |
| 21.01.2025 | 3.802,07 | 3.803,74 | 3.768,14 | 3.800,67 |
| 22.01.2025 | 3.800,84 | 3.821,84 | 3.790,45 | 3.794,27 |
| 23.01.2025 | 3.795,99 | 3.838,69 | 3.794,45 | 3.834,56 |
| 24.01.2025 | 3.834,49 | 3.863,78 | 3.834,49 | 3.845,21 |
| 27.01.2025 | 3.844,78 | 3.844,78 | 3.809,19 | 3.823,39 |
| 28.01.2025 | 3.823,3 | 3.834,32 | 3.793,78 | 3.795,03 |
| 29.01.2025 | 3.794,73 | 3.827,35 | 3.793,39 | 3.819,81 |
| 30.01.2025 | 3.820,39 | 3.852,11 | 3.819,86 | 3.852,11 |
| 31.01.2025 | 3.852,33 | 3.874,07 | 3.846,53 | 3.864,38 |
| 03.02.2025 | 3.863,45 | 3.863,6 | 3.757,17 | 3.791,26 |
| 04.02.2025 | 3.793,52 | 3.805,71 | 3.777,72 | 3.789,97 |
| 05.02.2025 | 3.789,77 | 3.792,8 | 3.771,58 | 3.790,82 |
| 06.02.2025 | 3.791,01 | 3.925,53 | 3.791,01 | 3.920,03 |
| 07.02.2025 | 3.920,03 | 3.931,54 | 3.874,37 | 3.879,45 |
| 10.02.2025 | 3.878,78 | 3.916,61 | 3.873,22 | 3.909,37 |
| 11.02.2025 | 3.908,4 | 3.936,29 | 3.892,06 | 3.936,03 |
| 12.02.2025 | 3.936,16 | 3.977,15 | 3.936,16 | 3.964,9 |
| 13.02.2025 | 3.971,29 | 4.027,76 | 3.969,33 | 4.026,73 |
| 14.02.2025 | 4.027,5 | 4.083,89 | 4.027,5 | 4.083,89 |
| 17.02.2025 | 4.084,02 | 4.131,77 | 4.083,76 | 4.107,42 |
| 18.02.2025 | 4.105 | 4.155,06 | 4.094,63 | 4.146,21 |
| 19.02.2025 | 4.143,75 | 4.165,45 | 4.064,45 | 4.065,12 |
| 20.02.2025 | 4.065,58 | 4.075,37 | 4.018,47 | 4.027,54 |
| 21.02.2025 | 4.026,6 | 4.055,58 | 4.019,86 | 4.048,87 |
| 24.02.2025 | 4.048,05 | 4.093,77 | 4.045,59 | 4.081,59 |
| 25.02.2025 | 4.080,4 | 4.142,97 | 4.071,34 | 4.108,52 |
| 26.02.2025 | 4.108,39 | 4.231,1 | 4.108,39 | 4.229,96 |
| 27.02.2025 | 4.227,5 | 4.227,8 | 4.190,31 | 4.211,03 |
| 28.02.2025 | 4.210,02 | 4.210,02 | 4.121,94 | 4.148,04 |
| 03.03.2025 | 4.145 | 4.211,89 | 4.126,64 | 4.156,69 |
| 04.03.2025 | 4.156,54 | 4.156,83 | 4.037,04 | 4.059,15 |
| 05.03.2025 | 4.059,81 | 4.258,81 | 4.059,81 | 4.240,83 |
| 06.03.2025 | 4.241,07 | 4.335,19 | 4.241,07 | 4.329,9 |
| 07.03.2025 | 4.327,34 | 4.327,34 | 4.261,28 | 4.290,81 |
| 10.03.2025 | 4.289,81 | 4.306,78 | 4.171,4 | 4.199,98 |
| 11.03.2025 | 4.199,61 | 4.216,04 | 4.151,19 | 4.175,61 |
| 12.03.2025 | 4.175,91 | 4.222,63 | 4.175,62 | 4.200,02 |
| 13.03.2025 | 4.199,12 | 4.221,66 | 4.172 | 4.189,54 |
| 14.03.2025 | 4.205,06 | 4.300,3 | 4.198,33 | 4.297,92 |
| 17.03.2025 | 4.298,04 | 4.349,42 | 4.290,04 | 4.307,65 |
| 18.03.2025 | 4.308,21 | 4.356,08 | 4.308,21 | 4.350,76 |
| 19.03.2025 | 4.347,61 | 4.350,09 | 4.314,24 | 4.337,98 |
| 20.03.2025 | 4.337,6 | 4.351,28 | 4.253,88 | 4.285,04 |
| 21.03.2025 | 4.285,26 | 4.285,26 | 4.236,51 | 4.259,64 |
| 24.03.2025 | 4.263,36 | 4.318,61 | 4.263,36 | 4.297,55 |
| 25.03.2025 | 4.298,91 | 4.318,51 | 4.248,25 | 4.270,37 |
| 26.03.2025 | 4.274,02 | 4.294,3 | 4.245,97 | 4.278,54 |
| 27.03.2025 | 4.278,11 | 4.278,11 | 4.220,35 | 4.264,54 |
| 28.03.2025 | 4.264,92 | 4.267,77 | 4.164,66 | 4.175,93 |
| 31.03.2025 | 4.175,47 | 4.176,21 | 4.055,98 | 4.076,36 |
| 01.04.2025 | 4.076,36 | 4.154,94 | 4.074,42 | 4.154,9 |
| 02.04.2025 | 4.154,63 | 4.155,56 | 4.099,33 | 4.126,97 |
| 03.04.2025 | 4.126,84 | 4.126,84 | 3.996,05 | 4.001 |
| 04.04.2025 | 4.000,71 | 4.000,71 | 3.678,76 | 3.762,81 |
| 07.04.2025 | 3.761,2 | 3.761,4 | 3.481,22 | 3.623,56 |
| 08.04.2025 | 3.601,9 | 3.794,19 | 3.601,9 | 3.705,84 |
| 09.04.2025 | 3.705,84 | 3.705,88 | 3.558,36 | 3.602,14 |
| 10.04.2025 | 3.603,53 | 3.935,47 | 3.603,53 | 3.715,53 |
| 11.04.2025 | 3.720,18 | 3.761,71 | 3.646,21 | 3.716,2 |
| 14.04.2025 | 3.716,64 | 3.853,89 | 3.716,64 | 3.839,66 |
| 15.04.2025 | 3.842,29 | 3.924,76 | 3.842,29 | 3.915,33 |
| 16.04.2025 | 3.916,36 | 3.920,89 | 3.867,42 | 3.918,1 |
| 17.04.2025 | 3.918,36 | 3.928,95 | 3.887,41 | 3.916,09 |
| 22.04.2025 | 3.916,53 | 3.922,66 | 3.881,08 | 3.922,66 |
| 23.04.2025 | 3.925,27 | 4.048,1 | 3.925,27 | 4.012,25 |
| 24.04.2025 | 4.012,25 | 4.026,87 | 3.994,31 | 4.025,43 |
| 25.04.2025 | 4.025,57 | 4.062,39 | 4.022,51 | 4.061,59 |
| 28.04.2025 | 4.061,79 | 4.092,69 | 4.038,42 | 4.052,31 |
| 29.04.2025 | 4.051,74 | 4.098,8 | 4.049,19 | 4.096,41 |
| 30.04.2025 | 4.089,34 | 4.099,29 | 4.027,44 | 4.099,29 |
| 02.05.2025 | 4.107,56 | 4.155,64 | 4.083,35 | 4.120,05 |
| 05.05.2025 | 4.127,05 | 4.187,39 | 4.121,3 | 4.187,21 |
| 06.05.2025 | 4.190,86 | 4.218,11 | 4.101,17 | 4.188,75 |
| 07.05.2025 | 4.189,51 | 4.239,21 | 4.172,97 | 4.233,63 |
| 08.05.2025 | 4.235,41 | 4.296,4 | 4.233,41 | 4.293,75 |
| 09.05.2025 | 4.293,75 | 4.324,41 | 4.292,49 | 4.310,65 |
| 12.05.2025 | 4.315,74 | 4.411,94 | 4.314,47 | 4.398,37 |
| 13.05.2025 | 4.398,62 | 4.400,05 | 4.366,63 | 4.397,75 |
| 14.05.2025 | 4.397,75 | 4.445,19 | 4.383,51 | 4.445,19 |
| 15.05.2025 | 4.444,43 | 4.444,43 | 4.385,35 | 4.406,32 |
| 16.05.2025 | 4.409,57 | 4.438,2 | 4.393,17 | 4.438 |
| 19.05.2025 | 4.435,58 | 4.435,74 | 4.387,54 | 4.419,16 |
| 20.05.2025 | 4.420,68 | 4.455,03 | 4.405,18 | 4.455,03 |
| 21.05.2025 | 4.456,31 | 4.456,31 | 4.407,59 | 4.422,08 |
| 22.05.2025 | 4.421,87 | 4.421,96 | 4.359,11 | 4.404,63 |
| 23.05.2025 | 4.404,75 | 4.426,98 | 4.262,12 | 4.383,54 |
| 26.05.2025 | 4.389,15 | 4.427,81 | 4.389,15 | 4.415,57 |
| 27.05.2025 | 4.415,39 | 4.455,46 | 4.411,15 | 4.435,98 |
| 28.05.2025 | 4.436,6 | 4.459,25 | 4.429,88 | 4.433,37 |
| 29.05.2025 | 4.439,81 | 4.475,67 | 4.422,9 | 4.424,27 |
| 30.05.2025 | 4.424 | 4.454,54 | 4.420,8 | 4.426,79 |
| 02.06.2025 | 4.426,67 | 4.442,91 | 4.386,83 | 4.436,47 |
| 03.06.2025 | 4.435,88 | 4.462,35 | 4.386,64 | 4.423,62 |
| 04.06.2025 | 4.423,7 | 4.443,2 | 4.381,6 | 4.396,34 |
| 05.06.2025 | 4.396,61 | 4.415,6 | 4.372,97 | 4.415,6 |
| 06.06.2025 | 4.415,23 | 4.448,98 | 4.396,74 | 4.448,98 |
| 09.06.2025 | 4.448,91 | 4.451,77 | 4.417,68 | 4.435,93 |
| 10.06.2025 | 4.436,12 | 4.438,79 | 4.394,15 | 4.394,15 |
| 11.06.2025 | 4.392,83 | 4.420,73 | 4.389,92 | 4.391,53 |
| 12.06.2025 | 4.391,53 | 4.402,62 | 4.342,32 | 4.388,88 |
| 13.06.2025 | 4.387,27 | 4.387,27 | 4.325,29 | 4.355,07 |
| 16.06.2025 | 4.354,71 | 4.402,94 | 4.354,71 | 4.400,44 |
| 17.06.2025 | 4.400,97 | 4.401,4 | 4.353,31 | 4.373,37 |
| 18.06.2025 | 4.373,55 | 4.387,63 | 4.332,77 | 4.356,26 |
| 19.06.2025 | 4.356,26 | 4.356,56 | 4.307,75 | 4.307,9 |
| 20.06.2025 | 4.308,41 | 4.365,37 | 4.308,41 | 4.334,65 |
| 23.06.2025 | 4.334,85 | 4.334,85 | 4.287,52 | 4.306,63 |
| 24.06.2025 | 4.306,97 | 4.371,81 | 4.306,97 | 4.365,51 |
| 25.06.2025 | 4.366,09 | 4.376,42 | 4.342,28 | 4.360,72 |
| 26.06.2025 | 4.361,23 | 4.378,85 | 4.340,93 | 4.357,73 |
| 27.06.2025 | 4.356,95 | 4.418,88 | 4.356,95 | 4.418,88 |
| 30.06.2025 | 4.419,06 | 4.432,6 | 4.385,7 | 4.430,29 |
| 01.07.2025 | 4.430,29 | 4.431,61 | 4.382,71 | 4.393,01 |
| 02.07.2025 | 4.394,62 | 4.436,35 | 4.394,62 | 4.405,74 |
| 03.07.2025 | 4.406,96 | 4.433,7 | 4.406,96 | 4.431,89 |
| 04.07.2025 | 4.431,89 | 4.431,89 | 4.367,58 | 4.384,34 |
| 07.07.2025 | 4.357,73 | 4.408,22 | 4.357,73 | 4.408,14 |
| 08.07.2025 | 4.408,57 | 4.419,11 | 4.380,26 | 4.410,22 |
| 09.07.2025 | 4.411,53 | 4.493,74 | 4.410,28 | 4.493,74 |
| 10.07.2025 | 4.494,15 | 4.509,34 | 4.483,86 | 4.505,4 |
| 11.07.2025 | 4.506,23 | 4.506,48 | 4.449,98 | 4.483,18 |
| 14.07.2025 | 4.483,01 | 4.483,26 | 4.427,87 | 4.476,6 |
| 15.07.2025 | 4.476,23 | 4.492,3 | 4.459,23 | 4.459,23 |
| 16.07.2025 | 4.458,52 | 4.474,81 | 4.432,82 | 4.441,09 |
| 17.07.2025 | 4.441,22 | 4.492,55 | 4.441,22 | 4.486,49 |
| 18.07.2025 | 4.487,73 | 4.496,05 | 4.469,24 | 4.485,47 |
| 21.07.2025 | 4.485,19 | 4.513,8 | 4.481,95 | 4.509,01 |
| 22.07.2025 | 4.508,81 | 4.515,94 | 4.474,56 | 4.492,15 |
| 23.07.2025 | 4.493,43 | 4.517,61 | 4.481,35 | 4.510,94 |
| 24.07.2025 | 4.520,08 | 4.574,88 | 4.519,18 | 4.565,99 |
| 25.07.2025 | 4.567,16 | 4.581,45 | 4.534,35 | 4.575,47 |
| 28.07.2025 | 4.575,57 | 4.612,31 | 4.551,57 | 4.558,93 |
| 29.07.2025 | 4.557,1 | 4.583,83 | 4.551,25 | 4.572,7 |
| 30.07.2025 | 4.573,64 | 4.588,99 | 4.558,07 | 4.582,9 |
| 31.07.2025 | 4.582,76 | 4.584,19 | 4.518,14 | 4.521,39 |
| 01.08.2025 | 4.520,36 | 4.534,45 | 4.441,25 | 4.457,1 |
| 04.08.2025 | 4.458,16 | 4.519,22 | 4.455,36 | 4.518,74 |
| 05.08.2025 | 4.519,24 | 4.541,58 | 4.495,48 | 4.523,63 |
| 06.08.2025 | 4.524,21 | 4.579,63 | 4.524,21 | 4.557,85 |
| 07.08.2025 | 4.564,43 | 4.695,58 | 4.561,74 | 4.656,25 |
| 08.08.2025 | 4.657,24 | 4.722,17 | 4.656,91 | 4.720,83 |
| 11.08.2025 | 4.721,35 | 4.738,16 | 4.693,17 | 4.721,03 |
| 12.08.2025 | 4.720,01 | 4.733,56 | 4.698,11 | 4.716,84 |
| 13.08.2025 | 4.718,03 | 4.732,17 | 4.707,63 | 4.720,15 |
| 14.08.2025 | 4.720,05 | 4.771,5 | 4.716,93 | 4.771,5 |
| 15.08.2025 | 4.774,15 | 4.847,06 | 4.773,98 | 4.846,17 |
| 18.08.2025 | 4.842,51 | 4.842,51 | 4.770,88 | 4.779,38 |
| 19.08.2025 | 4.779,53 | 4.857,4 | 4.776,44 | 4.848,87 |
| 20.08.2025 | 4.848,87 | 4.850,24 | 4.796,48 | 4.808,39 |
| 21.08.2025 | 4.808,39 | 4.810,85 | 4.759,05 | 4.810,85 |
| 22.08.2025 | 4.810,85 | 4.810,85 | 4.780,2 | 4.786,33 |
| 25.08.2025 | 4.786,37 | 4.806,06 | 4.758,58 | 4.759,68 |
| 26.08.2025 | 4.759,17 | 4.759,43 | 4.695,41 | 4.703,65 |
| 27.08.2025 | 4.703,13 | 4.714,06 | 4.636,71 | 4.652,87 |
| 28.08.2025 | 4.652,26 | 4.683,72 | 4.637,81 | 4.652,04 |
| 29.08.2025 | 4.650,83 | 4.651,45 | 4.614,36 | 4.614,36 |
| 01.09.2025 | 4.613,2 | 4.659,35 | 4.612,33 | 4.647,2 |
| 02.09.2025 | 4.646,7 | 4.651,54 | 4.580,29 | 4.592,65 |
| 03.09.2025 | 4.592,65 | 4.623,38 | 4.588,13 | 4.596,57 |
| 04.09.2025 | 4.596,57 | 4.650,71 | 4.588,19 | 4.622,04 |
| 05.09.2025 | 4.622,3 | 4.644,6 | 4.585,05 | 4.597,61 |
| 08.09.2025 | 4.599,77 | 4.647,7 | 4.599,77 | 4.646,82 |
| 09.09.2025 | 4.647,1 | 4.667,98 | 4.638,74 | 4.655,57 |
| 10.09.2025 | 4.655,43 | 4.676,52 | 4.629,13 | 4.629,42 |
| 11.09.2025 | 4.630,45 | 4.667,8 | 4.618,83 | 4.645,1 |
| 12.09.2025 | 4.646,7 | 4.656,31 | 4.609,28 | 4.647,99 |
| 15.09.2025 | 4.647,41 | 4.661,53 | 4.629,54 | 4.645,88 |
| 16.09.2025 | 4.646,66 | 4.647,81 | 4.567,27 | 4.577,95 |
| 17.09.2025 | 4.578,18 | 4.602,46 | 4.562,44 | 4.578,32 |
| 18.09.2025 | 4.580,11 | 4.635,97 | 4.580,11 | 4.635,87 |
| 19.09.2025 | 4.636,42 | 4.653,95 | 4.613,36 | 4.628,72 |
| 22.09.2025 | 4.628,38 | 4.631,3 | 4.590,58 | 4.608,87 |
| 23.09.2025 | 4.609,13 | 4.650,48 | 4.608,16 | 4.641,44 |
| 24.09.2025 | 4.641,56 | 4.650,5 | 4.608,46 | 4.635,11 |
| 25.09.2025 | 4.635,11 | 4.635,11 | 4.598,6 | 4.630,31 |
| 26.09.2025 | 4.630,48 | 4.657,4 | 4.617,66 | 4.654,25 |
| 29.09.2025 | 4.654,04 | 4.669,59 | 4.627,79 | 4.646,29 |
| 30.09.2025 | 4.645,67 | 4.654,44 | 4.621,03 | 4.636,01 |
| 01.10.2025 | 4.635,06 | 4.702,83 | 4.627,98 | 4.699,72 |
| 02.10.2025 | 4.699,59 | 4.717,94 | 4.677,78 | 4.708,02 |
| 03.10.2025 | 4.703,79 | 4.760,2 | 4.698,67 | 4.756,79 |
| 06.10.2025 | 4.756,42 | 4.765,64 | 4.719,89 | 4.730,14 |
| 07.10.2025 | 4.730,14 | 4.744,68 | 4.698,31 | 4.703,24 |
| 08.10.2025 | 4.705,48 | 4.729,69 | 4.698,1 | 4.702,68 |
| 09.10.2025 | 4.701,64 | 4.749,67 | 4.696,36 | 4.731,83 |
| 10.10.2025 | 4.731,45 | 4.746,17 | 4.662,77 | 4.666,71 |
| 13.10.2025 | 4.666,88 | 4.729,46 | 4.666,36 | 4.729,38 |
| 14.10.2025 | 4.729,38 | 4.729,97 | 4.659,76 | 4.697,35 |
| 15.10.2025 | 4.697,06 | 4.725,93 | 4.671,04 | 4.675,42 |
| 16.10.2025 | 4.675,42 | 4.681,39 | 4.643,6 | 4.675,21 |
| 17.10.2025 | 4.673,5 | 4.673,5 | 4.543,08 | 4.578,37 |
| 20.10.2025 | 4.579,19 | 4.630,19 | 4.578,7 | 4.612,7 |
| 21.10.2025 | 4.613,88 | 4.636,58 | 4.595,48 | 4.626,24 |
| 22.10.2025 | 4.626,24 | 4.656,74 | 4.611,62 | 4.625,93 |
| 23.10.2025 | 4.625,62 | 4.681,51 | 4.621,1 | 4.670,13 |
| 24.10.2025 | 4.670,86 | 4.678,53 | 4.629,32 | 4.666,25 |
| 27.10.2025 | 4.666,25 | 4.686,77 | 4.650,49 | 4.682,14 |
| 28.10.2025 | 4.681,98 | 4.684,66 | 4.656,57 | 4.682,31 |
| 29.10.2025 | 4.682,44 | 4.706,96 | 4.669,3 | 4.674,39 |
| 30.10.2025 | 4.674,01 | 4.748,24 | 4.671,03 | 4.747,67 |
| 31.10.2025 | 4.747,41 | 4.808,6 | 4.736,41 | 4.808,16 |
| 03.11.2025 | 4.808,01 | 4.851,46 | 4.801,79 | 4.841,05 |
| 04.11.2025 | 4.840,52 | 4.840,52 | 4.759,26 | 4.794,36 |
| 05.11.2025 | 4.790,72 | 4.795,99 | 4.755,43 | 4.784,37 |
| 06.11.2025 | 4.783,93 | 4.794,62 | 4.753,31 | 4.767,33 |
| 07.11.2025 | 4.767,33 | 4.813,07 | 4.734,42 | 4.754,18 |
| 10.11.2025 | 4.765,85 | 4.852,38 | 4.765,85 | 4.836,42 |
| 11.11.2025 | 4.836,7 | 4.860,72 | 4.833,57 | 4.858,93 |
| 12.11.2025 | 4.859,93 | 4.935 | 4.859,41 | 4.931,68 |
| 13.11.2025 | 4.933,08 | 4.957,53 | 4.901,52 | 4.901,81 |
| 14.11.2025 | 4.902,07 | 4.902,47 | 4.801,78 | 4.853,39 |
| 17.11.2025 | 4.853,5 | 4.863,16 | 4.803,32 | 4.820,59 |
| 18.11.2025 | 4.819,71 | 4.819,71 | 4.709,51 | 4.716,63 |
| 19.11.2025 | 4.716,22 | 4.821,82 | 4.711,69 | 4.809,19 |
| 20.11.2025 | 4.811,08 | 4.862,65 | 4.810,26 | 4.819,93 |
| 21.11.2025 | 4.812,63 | 4.812,7 | 4.741,26 | 4.789,17 |
| 24.11.2025 | 4.796,09 | 4.894,67 | 4.796,09 | 4.887,18 |
| 25.11.2025 | 4.887,31 | 4.956,57 | 4.844,19 | 4.948,14 |
| 26.11.2025 | 4.948,4 | 5.001,68 | 4.937,27 | 5.000,7 |
| 27.11.2025 | 5.000,16 | 5.000,16 | 4.955,86 | 4.983,27 |
| 28.11.2025 | 4.982,24 | 5.012,19 | 4.968,15 | 5.009,77 |
| 01.12.2025 | 5.009,15 | 5.045,67 | 4.995,45 | 5.045,37 |
| 02.12.2025 | 5.043,07 | 5.074,48 | 5.042 | 5.071,68 |
| 03.12.2025 | 5.071,77 | 5.075,13 | 5.038,39 | 5.050,17 |
| 04.12.2025 | 5.049,97 | 5.096,53 | 5.034,83 | 5.092,23 |
| 05.12.2025 | 5.091,71 | 5.124,42 | 5.080,96 | 5.081,82 |
| 08.12.2025 | 5.081,15 | 5.099,68 | 5.069,29 | 5.099,68 |
| 09.12.2025 | 5.100,56 | 5.141,91 | 5.083,56 | 5.129,53 |
| 10.12.2025 | 5.129,53 | 5.132,11 | 5.094,16 | 5.129,9 |
| 11.12.2025 | 5.129,58 | 5.176,36 | 5.100,66 | 5.173,12 |
| 12.12.2025 | 5.173,74 | 5.184,82 | 5.100,42 | 5.103,16 |
| 15.12.2025 | 5.103,87 | 5.172,88 | 5.103,21 | 5.171,05 |
| 16.12.2025 | 5.171,05 | 5.200,59 | 5.154,79 | 5.173,28 |
| 17.12.2025 | 5.173,56 | 5.194,01 | 5.170,9 | 5.177,59 |
| 18.12.2025 | 5.177,76 | 5.190,83 | 5.131,86 | 5.190,2 |
| 19.12.2025 | 5.189,38 | 5.245,14 | 5.178,24 | 5.234,55 |
| 22.12.2025 | 5.233,78 | 5.252,39 | 5.214,86 | 5.239,39 |
| 23.12.2025 | 5.238,93 | 5.251,52 | 5.203,6 | 5.247,21 |
| 29.12.2025 | 5.249,01 | 5.259,92 | 5.228,85 | 5.247,96 |
| 30.12.2025 | 5.248,57 | 5.326,33 | 5.237,15 | 5.326,33 |