Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Virtual Protocol Tether logosu
VIRTUALUSDT
Virtual Protocol Tether
—
0.5901 $
-0.008 (%-1.338)
Düşük₺0.5701
Yüksek₺0.6063
AL0.590100SAT0.590200

Piyasa Verileri

Spot Piyasa
A:0.5901
S:0.5902
Genel Bakış
Teknik
Yorumlar
Arşiv

VIRTUALUSDT: Virtual Protocol Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7259
KAPANIŞ 0,7256

En Düşük

DÜŞÜK 0,4593

En Yüksek

YÜKSEK 1,1984
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,64580,70040,64220,699
02.01.20260,69890,79680,69090,7793
03.01.20260,77920,8960,77610,875
04.01.20260,8750,9180,85080,9056
05.01.20260,90561,14840,89871,0924
06.01.20261,09231,19841,07111,1445
07.01.20261,14461,15981,04171,0478
08.01.20261,04791,12560,99381,063
09.01.20261,06291,10371,02371,0627
10.01.20261,06251,0911,03391,047
11.01.20261,04681,11181,02831,0439
12.01.20261,04381,07720,98340,9857
13.01.20260,98571,07970,94381,0521
14.01.20261,05211,10961,01121,0225
15.01.20261,02251,06240,97681,0028
16.01.20261,00291,00950,94570,991
17.01.20260,99090,99120,94580,9472
18.01.20260,94720,9610,86680,8705
19.01.20260,87050,88750,77550,8724
20.01.20260,87230,88580,78780,7998
21.01.20260,79990,86920,78710,8398
22.01.20260,83980,87520,80860,8393
23.01.20260,83940,88210,82410,8298
24.01.20260,82970,83960,81460,8231
25.01.20260,82310,82460,74790,7667
26.01.20260,76670,84180,76290,8027
27.01.20260,80260,8340,7860,8296
28.01.20260,82950,89680,80850,8568
29.01.20260,85690,85870,72620,7417
30.01.20260,74180,76850,71060,7442
31.01.20260,7440,74450,57340,6502
01.02.20260,650,65840,59220,6111
02.02.20260,61120,65870,60160,6421
03.02.20260,64220,67920,60790,6364
04.02.20260,63640,65920,61130,6338
05.02.20260,63370,6380,51250,5185
06.02.20260,51840,61540,45930,5958
07.02.20260,59590,60920,56370,5908
08.02.20260,59090,59580,56770,5774
09.02.20260,57740,58850,54710,5696
10.02.20260,56960,57460,54880,5615
11.02.20260,56150,5710,52870,5379
12.02.20260,5380,60840,5380,5823
13.02.20260,58220,60630,55490,5993
14.02.20260,59950,69890,59650,6838
15.02.20260,68390,69540,62140,6323
16.02.20260,63270,67190,62150,6555
17.02.20260,65580,6690,62660,645
18.02.20260,64520,66240,60690,6096
19.02.20260,60970,63130,59280,6307
20.02.20260,63030,6610,61390,6528
21.02.20260,65290,65760,63840,6446
22.02.20260,64450,64450,61330,6235
23.02.20260,62360,63460,57820,5882
24.02.20260,58830,61710,570,6061
25.02.20260,60620,72890,59940,6935
26.02.20260,69340,71630,65260,6722
27.02.20260,67230,74450,65620,6843
28.02.20260,68420,71810,62380,7076
01.03.20260,70760,74830,67440,6855
02.03.20260,68520,7980,68360,7655
03.03.20260,76540,77620,71460,7419
04.03.20260,7420,78360,72920,7518
05.03.20260,75190,75820,70540,7178
06.03.20260,71780,72910,680,6911
07.03.20260,69110,69470,66130,6672
08.03.20260,66730,6690,62080,6279
09.03.20260,6280,6790,62670,6597
10.03.20260,65960,730,65540,7031
11.03.20260,70290,71890,68750,6977
12.03.20260,69780,72310,67980,7181
13.03.20260,7180,79040,71540,7206
14.03.20260,72050,73160,70310,7229
15.03.20260,72290,75620,71340,7547
16.03.20260,75480,80770,74420,8009
17.03.20260,80090,8270,76870,7824
18.03.20260,78270,79910,72160,7391
19.03.20260,73930,74480,68660,707
20.03.20260,7070,74580,69190,7053
21.03.20260,70530,70930,66460,6716
22.03.20260,67160,68320,64270,6581
23.03.20260,65810,71090,65370,6831
24.03.20260,68310,73870,67490,7266
25.03.20260,72670,75530,7180,7242
26.03.20260,72430,72750,67550,6841
27.03.20260,6840,69620,64870,6533
28.03.20260,65320,68570,64650,6565
29.03.20260,65640,66430,6230,6457
30.03.20260,64580,67910,63850,643
31.03.20260,64310,66180,63160,6564
01.04.20260,65630,68490,65260,6612
02.04.20260,66120,66930,62120,635
03.04.20260,63510,65940,62840,6355
04.04.20260,63540,64180,62740,6361
05.04.20260,63620,63980,6050,6398
06.04.20260,63990,66460,62380,6296
07.04.20260,62950,69360,61110,6855
08.04.20260,68560,69850,65550,6572
09.04.20260,65710,69080,64680,6659
10.04.20260,66570,69250,65950,6792
11.04.20260,67920,70460,66490,6893
12.04.20260,68940,68970,63970,6431
13.04.20260,64320,70220,6410,6994
14.04.20260,69960,70150,66190,6699
15.04.20260,670,69620,66520,6904
16.04.20260,69080,74690,68390,7372
17.04.20260,73720,79630,71050,7464
18.04.20260,74640,76160,70250,7033
19.04.20260,70330,7110,6650,6699
20.04.20260,670,70010,66870,6888
21.04.20260,68880,69850,66080,6818
22.04.20260,68190,71860,67670,6915
23.04.20260,69160,7030,67480,7022
24.04.20260,70220,71840,69480,7018
25.04.20260,70170,71140,69020,6993
26.04.20260,69940,71850,69150,7122
27.04.20260,71230,73880,67840,699
28.04.20260,69910,70190,67670,6905
29.04.20260,69040,7250,66660,6886
30.04.20260,68870,71050,68210,6869
01.05.20260,6870,71490,6870,6995
02.05.20260,69940,77050,69720,7502
03.05.20260,75030,76460,72730,7525
04.05.20260,75250,77980,73430,7363
05.05.20260,73630,8530,73530,8039
06.05.20260,8040,89250,79650,8705
07.05.20260,87050,97830,83780,9087
08.05.20260,90870,94990,89220,9308
09.05.20260,93070,96760,91740,9329
10.05.20260,93290,93340,88170,9071
11.05.20260,90720,90880,84940,8625
12.05.20260,86240,86550,80080,8125
13.05.20260,81250,83860,76290,7782
14.05.20260,7780,80250,7540,7822
15.05.20260,78230,79890,73850,7492
16.05.20260,74910,75310,7080,7217
17.05.20260,72170,7360,67510,7023
18.05.20260,70220,73060,68740,7236
19.05.20260,72370,73170,70120,7054
20.05.20260,70540,73950,69910,7274
21.05.20260,72740,76080,71710,7528
22.05.20260,75290,81870,70710,7162
23.05.20260,71620,780,67940,7677
24.05.20260,76780,77610,72260,7402
25.05.20260,74030,79830,73890,7762
26.05.20260,77630,85770,75310,7963
27.05.20260,79630,83110,73660,7449
28.05.20260,74490,74760,68710,7152
29.05.20260,71530,75170,69230,7123
30.05.20260,71260,73630,70230,7206
31.05.20260,72060,73810,69860,7217
01.06.20260,72180,76090,69130,7444
02.06.20260,74440,77440,68520,7023
03.06.20260,70240,75760,68920,7278
04.06.20260,72770,74120,6250,6384
05.06.20260,63830,64160,52570,5589
06.06.20260,55890,57180,52040,5451
07.06.20260,54520,59410,54330,5805
08.06.20260,58030,5990,56530,5829
09.06.20260,58290,5880,55450,5699
10.06.20260,570,57760,53320,5424
11.06.20260,54250,59230,5420,5865
12.06.20260,58640,63290,58230,6055
13.06.20260,60540,65660,60420,6432
14.06.20260,64310,64750,60250,642
15.06.20260,64190,67280,62540,6349
16.06.20260,63480,65210,61470,6265
17.06.20260,62650,64620,59260,6066
18.06.20260,60680,61520,57010,6006
19.06.20260,60020,60630,58550,5901