Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
WAL Token Tether logosu
WALUSDT
WAL Token Tether
—
0.0363 $
0.0033 (%10)
Düşük₺0.0329
Yüksek₺0.0403
AL0.036200SAT0.036300

Piyasa Verileri

Spot Piyasa
A:0.0362
S:0.0363
Genel Bakış
Teknik
Yorumlar
Arşiv

WALUSDT: WAL Token Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0826
KAPANIŞ 0,0821

En Düşük

DÜŞÜK 0,0306

En Yüksek

YÜKSEK 0,1993
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,11890,1220,11670,1217
02.01.20260,12170,1410,11980,1368
03.01.20260,13690,14190,13260,1346
04.01.20260,13460,14270,13380,1382
05.01.20260,13810,15240,13390,1472
06.01.20260,14710,15050,13960,1456
07.01.20260,14560,14880,13540,1372
08.01.20260,13720,1410,13190,1407
09.01.20260,14060,19930,14060,1477
10.01.20260,14770,14770,13960,1405
11.01.20260,14050,15270,13890,1438
12.01.20260,14380,15680,13990,1469
13.01.20260,14690,15620,1450,1535
14.01.20260,15350,16580,14880,1578
15.01.20260,15790,15890,14680,1506
16.01.20260,15060,16290,14950,1585
17.01.20260,15860,16090,15540,1563
18.01.20260,15620,16360,1530,153
19.01.20260,15290,15290,1360,1407
20.01.20260,14080,14120,12980,1306
21.01.20260,13060,13610,12540,1309
22.01.20260,13120,13350,12430,1267
23.01.20260,12670,12980,1230,1256
24.01.20260,12560,12910,12490,1283
25.01.20260,12820,13550,11710,1201
26.01.20260,12010,12510,11960,124
27.01.20260,12390,12460,11910,1217
28.01.20260,12170,1230,11990,1216
29.01.20260,12170,12180,10550,1071
30.01.20260,10710,1090,10190,106
31.01.20260,10610,10610,08450,0943
01.02.20260,09430,09730,08880,0899
02.02.20260,09010,0970,08670,0962
03.02.20260,09620,09840,08930,0934
04.02.20260,09330,09560,0880,0908
05.02.20260,09080,09150,07620,0768
06.02.20260,07680,08750,06830,0856
07.02.20260,08560,08660,08260,0853
08.02.20260,08530,08540,08160,0826
09.02.20260,08260,08430,07960,082
10.02.20260,0820,08290,07860,0798
11.02.20260,07980,08040,07560,0783
12.02.20260,07840,08380,07830,0814
13.02.20260,08140,08770,08080,0855
14.02.20260,08540,08960,08250,0887
15.02.20260,08870,08890,08110,0823
16.02.20260,08230,08480,080,0837
17.02.20260,08370,08710,08220,0846
18.02.20260,08470,08570,08010,0804
19.02.20260,08040,08070,07690,0793
20.02.20260,07920,08350,07910,0814
21.02.20260,08120,08210,07980,0801
22.02.20260,080,080,0760,0768
23.02.20260,07670,07670,07140,0737
24.02.20260,07380,07450,07070,0729
25.02.20260,07290,08380,07260,08
26.02.20260,080,08150,07440,0775
27.02.20260,07750,07980,07410,0757
28.02.20260,07560,08010,06990,0785
01.03.20260,07860,08110,07380,0756
02.03.20260,07560,08230,07540,0794
03.03.20260,07940,07990,07640,0785
04.03.20260,07850,0820,07670,08
05.03.20260,08010,08110,07680,0784
06.03.20260,07850,07920,07280,0746
07.03.20260,07450,07550,07240,0729
08.03.20260,0730,07470,0720,0733
09.03.20260,07330,07770,07330,0748
10.03.20260,07480,07890,07470,0761
11.03.20260,0760,07880,07480,0784
12.03.20260,07840,08010,07730,0795
13.03.20260,07950,0830,07870,0806
14.03.20260,08050,08110,07810,0793
15.03.20260,07940,08090,07850,0803
16.03.20260,08040,08640,07980,0856
17.03.20260,08560,08610,0820,0826
18.03.20260,08260,10810,08030,082
19.03.20260,08190,08190,07770,0786
20.03.20260,07860,08240,07860,0803
21.03.20260,08040,0810,07740,0779
22.03.20260,07790,07930,07610,0776
23.03.20260,07770,08140,07580,0805
24.03.20260,08050,08110,07830,0808
25.03.20260,08080,08210,08010,0812
26.03.20260,08140,08140,07640,0771
27.03.20260,07710,07740,06930,0697
28.03.20260,06970,07170,06860,0686
29.03.20260,06860,06940,06510,067
30.03.20260,0670,07210,0670,0693
31.03.20260,06920,07240,06820,0713
01.04.20260,07130,07310,07070,071
02.04.20260,07090,0720,0680,0704
03.04.20260,07040,07250,06980,0713
04.04.20260,07130,07140,07010,071
05.04.20260,0710,0710,06870,0703
06.04.20260,07040,07250,06930,0697
07.04.20260,06960,0770,06870,0764
08.04.20260,07620,07660,07230,0723
09.04.20260,07230,07420,07170,0724
10.04.20260,07250,09560,07160,0764
11.04.20260,07630,07630,07160,0733
12.04.20260,07330,07360,06930,0697
13.04.20260,06960,07130,06810,0712
14.04.20260,07120,07130,06710,0677
15.04.20260,06760,06980,06730,0692
16.04.20260,06930,13010,06920,0783
17.04.20260,07830,07890,07240,0725
18.04.20260,07260,07510,07120,0736
19.04.20260,07360,07370,07010,0707
20.04.20260,07060,07470,07060,0736
21.04.20260,07350,07370,07120,0727
22.04.20260,07280,07460,07180,0725
23.04.20260,07250,07260,06970,0716
24.04.20260,07160,07230,07040,0723
25.04.20260,07230,07590,07170,0752
26.04.20260,07520,07620,07360,0753
27.04.20260,07530,0760,07140,0738
28.04.20260,07390,07450,07260,0734
29.04.20260,07340,07430,06960,0712
30.04.20260,07110,07210,06890,0693
01.05.20260,06920,07160,06920,071
02.05.20260,07110,07150,07020,071
03.05.20260,0710,07110,06990,07
04.05.20260,070,07190,06930,07
05.05.20260,07010,07510,06990,074
06.05.20260,07380,08030,07370,0768
07.05.20260,07680,0790,07420,0775
08.05.20260,07760,08160,07650,0808
09.05.20260,08080,08660,07910,0807
10.05.20260,08060,10370,08030,0865
11.05.20260,08670,09080,08240,0873
12.05.20260,08730,08870,08290,0852
13.05.20260,08520,08740,08110,0828
14.05.20260,08280,08390,0810,0816
15.05.20260,08160,08210,07420,0752
16.05.20260,07530,07550,07080,0721
17.05.20260,07210,0730,06790,0698
18.05.20260,06980,07040,06530,0661
19.05.20260,06620,06960,06570,066
20.05.20260,06610,06860,06480,068
21.05.20260,0680,07150,0670,069
22.05.20260,0690,06950,06350,0638
23.05.20260,06390,06650,06070,0647
24.05.20260,06480,06580,06270,0643
25.05.20260,06450,06710,06380,0653
26.05.20260,06540,06590,06310,0636
27.05.20260,06360,0650,0610,0613
28.05.20260,06120,06240,05790,0616
29.05.20260,06160,06280,05610,0569
30.05.20260,05690,05960,05670,0583
31.05.20260,05840,05880,0550,0562
01.06.20260,05620,06440,05350,0569
02.06.20260,0570,05850,04830,0499
03.06.20260,04990,04990,04330,0443
04.06.20260,04430,04510,03890,0394
05.06.20260,03940,03940,0340,0358
06.06.20260,03580,03710,03340,0353
07.06.20260,03540,03680,03440,0354
08.06.20260,03540,03650,03420,0343
09.06.20260,03440,03440,03060,0322
10.06.20260,03220,03750,03080,0315
11.06.20260,03150,03370,03120,0332
12.06.20260,03320,03430,03170,0341
13.06.20260,0340,03610,0330,0347
14.06.20260,03470,03540,03260,0348
15.06.20260,03470,03930,03460,0354
16.06.20260,03550,03630,0340,0347
17.06.20260,03470,03580,03340,0346
18.06.20260,03460,03890,03270,0384
19.06.20260,03840,04030,03540,0363