Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Worldwide Asset eXchange Tether logosu
WAXPUSDT
Worldwide Asset eXchange Tether
—
0.00419 $
-0.00017 (%-3.899)
Düşük₺0.00414
Yüksek₺0.00437
AL0.004180SAT0.004190

Piyasa Verileri

Spot Piyasa
A:0.00418
S:0.00419
Genel Bakış
Teknik
Yorumlar
Arşiv

WAXPUSDT: Worldwide Asset eXchange Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0068
KAPANIŞ 0,0068

En Düşük

DÜŞÜK 0,0041

En Yüksek

YÜKSEK 0,0098
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00770,0080,00760,008
02.01.20260,0080,00820,00790,0082
03.01.20260,00820,00820,0080,0082
04.01.20260,00820,00830,00820,0082
05.01.20260,00820,00840,00810,0084
06.01.20260,00840,00860,00830,0086
07.01.20260,00860,00920,00840,0089
08.01.20260,00890,00980,00880,0091
09.01.20260,00910,00920,00880,009
10.01.20260,0090,00930,00880,0089
11.01.20260,00890,00890,00860,0087
12.01.20260,00870,00870,00830,0084
13.01.20260,00840,00890,00840,0088
14.01.20260,00880,0090,00880,0089
15.01.20260,00890,00890,00850,0086
16.01.20260,00860,00880,00850,0088
17.01.20260,00880,00940,00870,0092
18.01.20260,00920,00950,00870,0087
19.01.20260,00870,00870,00810,0084
20.01.20260,00840,00850,0080,008
21.01.20260,0080,00830,00790,0082
22.01.20260,00820,00920,00820,0085
23.01.20260,00850,00950,00840,0089
24.01.20260,00890,00910,00850,0086
25.01.20260,00860,00870,0080,0081
26.01.20260,00810,00830,00790,0082
27.01.20260,00820,00850,0080,0083
28.01.20260,00820,00830,0080,0081
29.01.20260,00810,00810,00740,0076
30.01.20260,00760,00770,00730,0075
31.01.20260,00750,0080,00660,0071
01.02.20260,00710,0080,00710,0071
02.02.20260,00710,00780,00690,0073
03.02.20260,00730,00790,00720,0076
04.02.20260,00770,00790,00720,0073
05.02.20260,00730,00730,00620,0062
06.02.20260,00620,00690,00580,0068
07.02.20260,00680,0070,00660,0069
08.02.20260,00690,00710,00670,0068
09.02.20260,00680,00710,00660,0071
10.02.20260,00710,00710,00670,0068
11.02.20260,00690,00720,00670,0071
12.02.20260,00710,00730,00710,0072
13.02.20260,00720,00760,00710,0075
14.02.20260,00750,00790,00740,0077
15.02.20260,00770,00780,00710,0072
16.02.20260,00720,00730,0070,0072
17.02.20260,00720,00730,0070,007
18.02.20260,0070,00710,00670,0068
19.02.20260,00680,00690,00660,0068
20.02.20260,00680,00690,00660,0068
21.02.20260,00680,00690,00670,0067
22.02.20260,00670,00670,00640,0065
23.02.20260,00650,00650,00620,0062
24.02.20260,00620,00630,00610,0062
25.02.20260,00620,00670,00620,0065
26.02.20260,00650,00660,00630,0064
27.02.20260,00640,00650,00630,0063
28.02.20260,00640,00640,0060,0064
01.03.20260,00640,00650,00620,0062
02.03.20260,00620,00650,00620,0064
03.03.20260,00640,00640,00620,0063
04.03.20260,00630,00650,00610,0064
05.03.20260,00640,00640,00620,0063
06.03.20260,00630,00650,00610,0062
07.03.20260,00620,00620,00610,0061
08.03.20260,00610,00620,0060,0061
09.03.20260,00610,00620,0060,0062
10.03.20260,00620,00680,00620,0064
11.03.20260,00640,00660,00630,0066
12.03.20260,00660,00670,00630,0064
13.03.20260,00640,00650,00630,0064
14.03.20260,00640,00650,00630,0064
15.03.20260,00640,00650,00640,0065
16.03.20260,00650,00670,00650,0067
17.03.20260,00670,00680,00660,0067
18.03.20260,00670,00690,00640,0064
19.03.20260,00640,00650,00630,0063
20.03.20260,00630,00890,00630,0083
21.03.20260,00820,00830,00720,0073
22.03.20260,00720,00730,00670,0067
23.03.20260,00670,00840,00670,0075
24.03.20260,00750,00750,00680,007
25.03.20260,0070,00710,00680,0069
26.03.20260,00690,0070,00670,0068
27.03.20260,00680,00690,00640,0064
28.03.20260,00640,00640,00620,0063
29.03.20260,00630,00640,00620,0062
30.03.20260,00620,00640,00620,0063
31.03.20260,00630,00650,00620,0063
01.04.20260,00630,00650,00630,0065
02.04.20260,00650,00650,00620,0065
03.04.20260,00650,00660,00640,0065
04.04.20260,00650,00650,00630,0064
05.04.20260,00640,00650,00630,0064
06.04.20260,00640,00650,00640,0064
07.04.20260,00640,00660,00630,0066
08.04.20260,00660,00670,00650,0065
09.04.20260,00650,00670,00650,0066
10.04.20260,00660,00660,00650,0066
11.04.20260,00660,00660,00650,0066
12.04.20260,00660,00660,00630,0064
13.04.20260,00640,00660,00640,0066
14.04.20260,00660,00660,00650,0065
15.04.20260,00650,00680,00650,0067
16.04.20260,00670,0070,00670,0069
17.04.20260,00690,0070,00680,007
18.04.20260,0070,00710,00670,0067
19.04.20260,00670,00670,00650,0065
20.04.20260,00650,00690,00650,0068
21.04.20260,00680,00680,00660,0068
22.04.20260,00680,00690,00670,0068
23.04.20260,00680,00680,00670,0068
24.04.20260,00680,00690,00670,0068
25.04.20260,00680,0070,00680,0069
26.04.20260,00690,0070,00680,0069
27.04.20260,00690,0070,00660,0067
28.04.20260,00670,00680,00670,0067
29.04.20260,00670,00680,00650,0066
30.04.20260,00660,00670,00660,0066
01.05.20260,00660,00670,00660,0066
02.05.20260,00660,00680,00660,0067
03.05.20260,00670,00670,00660,0066
04.05.20260,00660,00680,00660,0066
05.05.20260,00660,00680,00660,0068
06.05.20260,00680,0070,00680,0069
07.05.20260,00690,0070,00680,0069
08.05.20260,00690,00720,00680,0071
09.05.20260,00720,00730,00710,0071
10.05.20260,00710,00740,0070,0073
11.05.20260,00730,00730,00710,0073
12.05.20260,00730,00730,00690,0069
13.05.20260,00690,00710,00660,0067
14.05.20260,00670,00690,00660,0068
15.05.20260,00680,00680,00650,0065
16.05.20260,00650,00660,00630,0065
17.05.20260,00650,00650,00630,0064
18.05.20260,00640,00640,00630,0064
19.05.20260,00640,00640,00620,0062
20.05.20260,00620,00630,00620,0063
21.05.20260,00620,00640,00620,0064
22.05.20260,00640,00640,00610,0061
23.05.20260,00610,00640,0060,0063
24.05.20260,00630,00630,00610,0062
25.05.20260,00620,00640,00620,0063
26.05.20260,00630,00630,00610,0061
27.05.20260,00610,00620,0060,0061
28.05.20260,00610,00610,00580,0059
29.05.20260,0060,00610,00590,006
30.05.20260,0060,00610,0060,006
31.05.20260,0060,00610,0060,0061
01.06.20260,00610,00610,00590,0061
02.06.20260,00610,00610,00550,0056
03.06.20260,00560,00580,00550,0056
04.06.20260,00560,00560,00510,0052
05.06.20260,00520,00520,00460,0048
06.06.20260,00480,00480,00450,0048
07.06.20260,00480,00490,00460,0048
08.06.20260,00480,00490,00470,0048
09.06.20260,00480,00520,00440,0045
10.06.20260,00450,00450,00430,0044
11.06.20260,00440,00470,00440,0046
12.06.20260,00460,00470,00450,0046
13.06.20260,00460,00470,00450,0046
14.06.20260,00460,00470,00450,0047
15.06.20260,00470,00480,00460,0046
16.06.20260,00460,00470,00450,0045
17.06.20260,00450,00450,00430,0044
18.06.20260,00440,00450,00410,0042
19.06.20260,00420,00430,00420,0042