WBETHUSDT
Wrapped Beacon ETH Tether (WBETHUSDT)
2845.220000
$
-43.780000 (%-1.51)
WBETHUSDT: Wrapped Beacon ETH Tether Arşiv
Wrapped Beacon ETH Tether geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 3.290,9261
KAPANIŞ 3.290,3949
En Düşük
DÜŞÜK 430,65
En Yüksek
YÜKSEK 5.334,99
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 3.531,69 | 3.568,78 | 3.504,7 | 3.554,33 |
| 02.01.2025 | 3.555,96 | 3.715,38 | 3.549,73 | 3.656,44 |
| 03.01.2025 | 3.655,77 | 3.843,17 | 3.623,64 | 3.817,36 |
| 04.01.2025 | 3.818,11 | 3.883,93 | 3.782,6 | 3.872,78 |
| 05.01.2025 | 3.872,91 | 3.888,99 | 3.796,36 | 3.846,43 |
| 06.01.2025 | 3.847,27 | 3.963,38 | 3.821,14 | 3.903,88 |
| 07.01.2025 | 3.900,24 | 3.917,6 | 3.554,02 | 3.579,48 |
| 08.01.2025 | 3.576,13 | 3.613,43 | 3.396,92 | 3.520,72 |
| 09.01.2025 | 3.519 | 3.560,84 | 3.342,81 | 3.407,81 |
| 10.01.2025 | 3.408,14 | 3.519,91 | 3.381,88 | 3.461,82 |
| 11.01.2025 | 3.460,41 | 3.514,73 | 3.407,25 | 3.476,1 |
| 12.01.2025 | 3.476,1 | 3.495,08 | 3.415,72 | 3.459,99 |
| 13.01.2025 | 3.461,26 | 3.535,76 | 3.081,25 | 3.324,18 |
| 14.01.2025 | 3.323,06 | 3.447,26 | 3.311,95 | 3.418,44 |
| 15.01.2025 | 3.416,43 | 3.679,08 | 3.372,67 | 3.658,22 |
| 16.01.2025 | 3.658,22 | 3.664,15 | 3.447,45 | 3.501,24 |
| 17.01.2025 | 3.503,09 | 3.731,78 | 3.502,7 | 3.678,92 |
| 18.01.2025 | 3.681,48 | 3.697,26 | 3.417,93 | 3.502,87 |
| 19.01.2025 | 3.500,87 | 3.644,63 | 3.305,95 | 3.394,11 |
| 20.01.2025 | 3.394,09 | 3.655,55 | 3.328,62 | 3.476,43 |
| 21.01.2025 | 3.475,02 | 3.563,61 | 3.394,06 | 3.523,82 |
| 22.01.2025 | 3.523,82 | 3.560,72 | 3.414,53 | 3.432,88 |
| 23.01.2025 | 3.432,62 | 3.543,58 | 3.374,23 | 3.534,12 |
| 24.01.2025 | 3.534,12 | 3.635,18 | 3.470,49 | 3.508,11 |
| 25.01.2025 | 3.500,11 | 3.547,2 | 3.461,31 | 3.513,48 |
| 26.01.2025 | 3.515,54 | 3.560,05 | 3.400 | 3.424,19 |
| 27.01.2025 | 3.424,19 | 3.445,22 | 3.201,52 | 3.371,16 |
| 28.01.2025 | 3.373,25 | 3.415,56 | 3.225 | 3.265,86 |
| 29.01.2025 | 3.262,44 | 3.373,09 | 3.238,66 | 3.300,27 |
| 30.01.2025 | 3.302,04 | 3.481,14 | 3.280,71 | 3.446,34 |
| 31.01.2025 | 3.445,23 | 3.643,55 | 3.408,03 | 3.496,35 |
| 01.02.2025 | 3.499,02 | 3.531,56 | 3.291,04 | 3.306,17 |
| 02.02.2025 | 3.305,86 | 3.354,49 | 2.911,24 | 3.043,33 |
| 03.02.2025 | 3.043,33 | 3.094,65 | 2.146,67 | 3.054,31 |
| 04.02.2025 | 3.054,65 | 3.062,8 | 2.785,97 | 2.894,36 |
| 05.02.2025 | 2.892,81 | 2.995,48 | 2.862,49 | 2.956,05 |
| 06.02.2025 | 2.954,57 | 3.027,97 | 2.817,45 | 2.849,33 |
| 07.02.2025 | 2.850,16 | 2.967,49 | 2.718,7 | 2.779,87 |
| 08.02.2025 | 2.780,08 | 2.828,36 | 2.745,14 | 2.791,44 |
| 09.02.2025 | 2.792,36 | 2.861,82 | 2.676,13 | 2.787,51 |
| 10.02.2025 | 2.789,63 | 2.858,16 | 2.715,88 | 2.824,4 |
| 11.02.2025 | 2.825,98 | 2.900 | 2.710,16 | 2.762,24 |
| 12.02.2025 | 2.758,04 | 2.971,82 | 2.705 | 2.905,22 |
| 13.02.2025 | 2.906,16 | 2.926,41 | 2.774,39 | 2.839,06 |
| 14.02.2025 | 2.840,15 | 2.962,27 | 2.827,44 | 2.893,69 |
| 15.02.2025 | 2.894,12 | 2.907,5 | 2.824,89 | 2.859,5 |
| 16.02.2025 | 2.858,76 | 2.897,87 | 2.811,44 | 2.827,4 |
| 17.02.2025 | 2.824,17 | 3.024,19 | 2.801,44 | 2.912,86 |
| 18.02.2025 | 2.912,9 | 2.924,76 | 2.765,75 | 2.834,03 |
| 19.02.2025 | 2.833,08 | 2.912,38 | 2.819,32 | 2.885,38 |
| 20.02.2025 | 2.884,66 | 2.943,19 | 2.875,96 | 2.908,46 |
| 21.02.2025 | 2.910,31 | 3.020,45 | 2.780 | 2.826,91 |
| 22.02.2025 | 2.826,03 | 2.970,36 | 2.819,84 | 2.934,13 |
| 23.02.2025 | 2.934,42 | 3.029,83 | 2.913,67 | 2.994,95 |
| 24.02.2025 | 2.994,61 | 3.015,23 | 2.627,2 | 2.668,13 |
| 25.02.2025 | 2.670,73 | 2.691,47 | 2.451,49 | 2.652,57 |
| 26.02.2025 | 2.652,28 | 2.662,54 | 2.395,39 | 2.483,36 |
| 27.02.2025 | 2.485 | 2.529,02 | 2.370,4 | 2.451,11 |
| 28.02.2025 | 2.453,18 | 2.459,51 | 2.202,79 | 2.373,17 |
| 01.03.2025 | 2.373,03 | 2.421,61 | 2.272 | 2.354,35 |
| 02.03.2025 | 2.352,58 | 2.707,21 | 2.308,4 | 2.675,2 |
| 03.03.2025 | 2.674,81 | 2.678 | 2.229,33 | 2.282,26 |
| 04.03.2025 | 2.279,23 | 2.360 | 2.119,79 | 2.307,65 |
| 05.03.2025 | 2.304,27 | 2.415,83 | 2.292,52 | 2.383,16 |
| 06.03.2025 | 2.381,56 | 2.465 | 2.315,51 | 2.340,62 |
| 07.03.2025 | 2.342,35 | 2.399,92 | 2.235,45 | 2.276,52 |
| 08.03.2025 | 2.275,98 | 2.375 | 2.239,12 | 2.340,38 |
| 09.03.2025 | 2.341,33 | 2.351,27 | 2.114,11 | 2.141,84 |
| 10.03.2025 | 2.148,03 | 2.286,93 | 1.920,01 | 1.982,67 |
| 11.03.2025 | 1.983,66 | 2.089,52 | 1.864,12 | 2.040,9 |
| 12.03.2025 | 2.043,75 | 2.080,17 | 1.948,68 | 2.029,25 |
| 13.03.2025 | 2.029,71 | 2.044,03 | 1.938,95 | 1.982,3 |
| 14.03.2025 | 1.982,51 | 2.069,27 | 1.979,62 | 2.032,58 |
| 15.03.2025 | 2.033,69 | 2.080,87 | 2.025,95 | 2.061,89 |
| 16.03.2025 | 2.059,95 | 2.062,87 | 1.980,97 | 2.008,91 |
| 17.03.2025 | 2.007,57 | 2.076,7 | 2.001,41 | 2.050,67 |
| 18.03.2025 | 2.050,26 | 2.059,11 | 1.993,35 | 2.055,6 |
| 19.03.2025 | 2.056,04 | 2.203,82 | 2.052,05 | 2.190,31 |
| 20.03.2025 | 2.192,21 | 2.200,33 | 2.078,71 | 2.112,31 |
| 21.03.2025 | 2.112,49 | 2.126,26 | 2.062,82 | 2.092,71 |
| 22.03.2025 | 2.092,71 | 2.136,04 | 2.092 | 2.109,42 |
| 23.03.2025 | 2.109,27 | 2.152,78 | 2.105,62 | 2.135,79 |
| 24.03.2025 | 2.136,69 | 2.242,42 | 2.108,38 | 2.218,46 |
| 25.03.2025 | 2.216,69 | 2.233,54 | 2.171,11 | 2.201 |
| 26.03.2025 | 2.198,64 | 2.213,31 | 2.113,4 | 2.140,57 |
| 27.03.2025 | 2.140,52 | 2.170,52 | 2.116,97 | 2.134,61 |
| 28.03.2025 | 2.135,02 | 2.148,39 | 1.983,11 | 2.017,06 |
| 29.03.2025 | 2.017,06 | 2.038,49 | 1.916,93 | 1.949,36 |
| 30.03.2025 | 1.950,76 | 1.969,33 | 1.884,05 | 1.925,46 |
| 31.03.2025 | 1.927,61 | 1.974,91 | 1.893,65 | 1.941,89 |
| 01.04.2025 | 1.938,53 | 2.052,16 | 1.938,09 | 2.029,39 |
| 02.04.2025 | 2.027,84 | 2.081,41 | 1.895,33 | 1.912,8 |
| 03.04.2025 | 1.910,27 | 1.965,74 | 1.863,36 | 1.935,34 |
| 04.04.2025 | 1.934,94 | 1.954,84 | 1.875 | 1.933,83 |
| 05.04.2025 | 1.934,13 | 1.947,26 | 1.880,79 | 1.928 |
| 06.04.2025 | 1.925,79 | 1.935,67 | 1.639,78 | 1.683,35 |
| 07.04.2025 | 1.684,71 | 1.743,85 | 1.490,04 | 1.656,84 |
| 08.04.2025 | 1.653,58 | 1.723,18 | 1.541,51 | 1.569,93 |
| 09.04.2025 | 1.569,92 | 1.795,48 | 1.470,88 | 1.779,73 |
| 10.04.2025 | 1.778,36 | 1.778,36 | 1.571,41 | 1.624,38 |
| 11.04.2025 | 1.622,39 | 1.694,55 | 1.604,39 | 1.669,18 |
| 12.04.2025 | 1.669,34 | 1.778,97 | 1.648,27 | 1.752,36 |
| 13.04.2025 | 1.752,92 | 1.758,03 | 1.666,35 | 1.702,83 |
| 14.04.2025 | 1.702,5 | 1.803,13 | 1.700,64 | 1.730,41 |
| 15.04.2025 | 1.732 | 1.770,49 | 1.689,16 | 1.697,79 |
| 16.04.2025 | 1.694,01 | 1.718,79 | 1.643,79 | 1.684,47 |
| 17.04.2025 | 1.683,11 | 1.723,81 | 1.668,55 | 1.689,37 |
| 18.04.2025 | 1.690,36 | 1.710,37 | 1.678,35 | 1.694,65 |
| 19.04.2025 | 1.694,03 | 1.740,27 | 1.690,14 | 1.719,57 |
| 20.04.2025 | 1.719,3 | 1.726,75 | 1.669,9 | 1.693,79 |
| 21.04.2025 | 1.694,73 | 1.768,8 | 1.669,3 | 1.685,66 |
| 22.04.2025 | 1.684,32 | 1.899,97 | 1.643,79 | 1.874,21 |
| 23.04.2025 | 1.876,02 | 1.957,32 | 1.861,25 | 1.916,22 |
| 24.04.2025 | 1.918,3 | 1.923,38 | 1.841,03 | 1.887,57 |
| 25.04.2025 | 1.885,67 | 1.949,65 | 1.856,11 | 1.906,2 |
| 26.04.2025 | 1.907,02 | 1.967,58 | 1.897,93 | 1.941,24 |
| 27.04.2025 | 1.944,81 | 1.982,4 | 1.903,37 | 1.913,06 |
| 28.04.2025 | 1.914,45 | 1.950 | 1.863,56 | 1.920,12 |
| 29.04.2025 | 1.921,38 | 1.967,11 | 1.900,85 | 1.919,59 |
| 30.04.2025 | 1.918,4 | 1.939,07 | 1.852,44 | 1.915,91 |
| 01.05.2025 | 1.915,8 | 1.999,77 | 1.913,16 | 1.963,81 |
| 02.05.2025 | 1.963,21 | 1.997,18 | 1.934,55 | 1.966,52 |
| 03.05.2025 | 1.966,14 | 1.975,2 | 1.933,21 | 1.957,17 |
| 04.05.2025 | 1.957,59 | 1.975,24 | 1.926,67 | 1.931,34 |
| 05.05.2025 | 1.932,03 | 1.958,84 | 1.903,48 | 1.944,49 |
| 06.05.2025 | 1.944,73 | 1.944,93 | 1.872,36 | 1.940,33 |
| 07.05.2025 | 1.939,84 | 1.975,6 | 1.906,62 | 1.934,44 |
| 08.05.2025 | 1.934,65 | 2.374 | 1.931,45 | 2.356,55 |
| 09.05.2025 | 2.356,07 | 2.656 | 2.331,94 | 2.498,79 |
| 10.05.2025 | 2.498,86 | 2.773,29 | 2.473,26 | 2.759,66 |
| 11.05.2025 | 2.757,99 | 2.782,06 | 2.603,82 | 2.681,02 |
| 12.05.2025 | 2.683,28 | 2.801,77 | 2.575 | 2.665,97 |
| 13.05.2025 | 2.666,79 | 2.925 | 2.582,37 | 2.863,8 |
| 14.05.2025 | 2.860,96 | 2.912,69 | 2.722,68 | 2.791,87 |
| 15.05.2025 | 2.788,55 | 2.826,45 | 2.647,67 | 2.719,98 |
| 16.05.2025 | 2.722,76 | 2.829,34 | 2.703,87 | 2.708,37 |
| 17.05.2025 | 2.708,28 | 2.710,5 | 2.615,2 | 2.643,43 |
| 18.05.2025 | 2.645,85 | 2.766,44 | 2.485,91 | 2.672,51 |
| 19.05.2025 | 2.666,13 | 2.723,59 | 2.510,73 | 2.702,79 |
| 20.05.2025 | 2.702,96 | 2.768,52 | 2.611,98 | 2.699,95 |
| 21.05.2025 | 2.699 | 2.796,53 | 2.620,28 | 2.727,18 |
| 22.05.2025 | 2.730,29 | 2.878 | 2.722,57 | 2.848,28 |
| 23.05.2025 | 2.848,88 | 2.924,68 | 2.673,81 | 2.699,03 |
| 24.05.2025 | 2.696,65 | 2.753,47 | 2.691,75 | 2.704,52 |
| 25.05.2025 | 2.703,05 | 2.731,47 | 2.634,49 | 2.728,97 |
| 26.05.2025 | 2.730,7 | 2.777,56 | 2.704 | 2.742,49 |
| 27.05.2025 | 2.742,6 | 2.903,9 | 2.682,32 | 2.847,23 |
| 28.05.2025 | 2.844 | 2.876,29 | 2.793 | 2.867,11 |
| 29.05.2025 | 2.867,38 | 2.981,98 | 2.803,2 | 2.818,27 |
| 30.05.2025 | 2.816,42 | 2.835,28 | 2.681,37 | 2.718,15 |
| 31.05.2025 | 2.713,06 | 2.731,24 | 2.655,7 | 2.707,07 |
| 01.06.2025 | 2.705,77 | 2.727 | 2.644,07 | 2.716,47 |
| 02.06.2025 | 2.718,77 | 2.798,87 | 2.649,29 | 2.792,86 |
| 03.06.2025 | 2.791,56 | 2.840,66 | 2.761,28 | 2.775,47 |
| 04.06.2025 | 2.775,28 | 2.868,18 | 2.767,6 | 2.789,96 |
| 05.06.2025 | 2.791,01 | 2.826,36 | 2.564,4 | 2.584,86 |
| 06.06.2025 | 2.582,63 | 2.710,09 | 2.554,06 | 2.650,82 |
| 07.06.2025 | 2.651,11 | 2.722,12 | 2.632,01 | 2.703,14 |
| 08.06.2025 | 2.703,5 | 2.731,99 | 2.668,84 | 2.685,84 |
| 09.06.2025 | 2.687,99 | 2.883,15 | 2.650,43 | 2.868,68 |
| 10.06.2025 | 2.870,16 | 3.027,18 | 2.845,57 | 3.017,21 |
| 11.06.2025 | 3.014,81 | 3.083,92 | 2.941,47 | 2.967,92 |
| 12.06.2025 | 2.969,7 | 2.982,47 | 2.805,71 | 2.835,29 |
| 13.06.2025 | 2.830 | 2.834,24 | 2.610,26 | 2.765,19 |
| 14.06.2025 | 2.761,42 | 2.761,42 | 2.667,97 | 2.714,19 |
| 15.06.2025 | 2.714,23 | 2.741,3 | 2.671,65 | 2.726,78 |
| 16.06.2025 | 2.728,64 | 2.872,55 | 2.695,39 | 2.724,23 |
| 17.06.2025 | 2.727,27 | 2.805,54 | 2.632,98 | 2.689,51 |
| 18.06.2025 | 2.690,72 | 2.742,95 | 2.643,63 | 2.706,48 |
| 19.06.2025 | 2.706,24 | 2.730,05 | 2.664,68 | 2.702,47 |
| 20.06.2025 | 2.702,31 | 2.754,96 | 2.538,41 | 2.580,72 |
| 21.06.2025 | 2.580,16 | 2.623,95 | 2.375,01 | 2.459,22 |
| 22.06.2025 | 2.463,9 | 2.484,49 | 2.264,33 | 2.384,94 |
| 23.06.2025 | 2.388,54 | 2.617,83 | 2.347,34 | 2.583,49 |
| 24.06.2025 | 2.585,74 | 2.658,38 | 2.550,08 | 2.625,94 |
| 25.06.2025 | 2.624,38 | 2.645,97 | 2.564,86 | 2.592,38 |
| 26.06.2025 | 2.595,28 | 2.704,92 | 2.565,07 | 2.589,01 |
| 27.06.2025 | 2.590,31 | 2.642,62 | 2.556,05 | 2.601,1 |
| 28.06.2025 | 2.598,8 | 2.626,34 | 2.580,73 | 2.612,78 |
| 29.06.2025 | 2.613,04 | 2.708,23 | 2.588,69 | 2.682,15 |
| 30.06.2025 | 2.685,61 | 2.706,38 | 2.614,11 | 2.667,9 |
| 01.07.2025 | 2.669,33 | 2.682,6 | 2.561,13 | 2.581,26 |
| 02.07.2025 | 2.579,2 | 2.810,49 | 2.547,95 | 2.757,4 |
| 03.07.2025 | 2.757,85 | 2.826,32 | 2.744,03 | 2.779,47 |
| 04.07.2025 | 2.777,74 | 2.793,21 | 2.653,79 | 2.688,06 |
| 05.07.2025 | 2.690,37 | 2.714,55 | 2.666,45 | 2.701,43 |
| 06.07.2025 | 2.702,1 | 2.794,36 | 2.687,66 | 2.759,28 |
| 07.07.2025 | 2.757,37 | 2.779,67 | 2.694,44 | 2.730,63 |
| 08.07.2025 | 2.731,17 | 2.821,09 | 2.709,73 | 2.807,87 |
| 09.07.2025 | 2.808,4 | 3.000 | 2.782 | 2.973,21 |
| 10.07.2025 | 2.973,03 | 3.223,63 | 2.957,94 | 3.164,88 |
| 11.07.2025 | 3.162,95 | 3.259,22 | 3.121,44 | 3.171,8 |
| 12.07.2025 | 3.171,81 | 3.196,01 | 3.105,78 | 3.157,45 |
| 13.07.2025 | 3.159,22 | 3.244,98 | 3.150,9 | 3.189,25 |
| 14.07.2025 | 3.188,38 | 3.304,35 | 3.180,02 | 3.232,95 |
| 15.07.2025 | 3.230,61 | 3.375 | 3.147,45 | 3.369,14 |
| 16.07.2025 | 3.370,23 | 3.676,44 | 3.327,1 | 3.616,32 |
| 17.07.2025 | 3.613,4 | 3.778,18 | 3.550,43 | 3.728,47 |
| 18.07.2025 | 3.726,82 | 3.938,57 | 3.715 | 3.799,7 |
| 19.07.2025 | 3.799,35 | 3.865,27 | 3.761,01 | 3.853,19 |
| 20.07.2025 | 3.853,39 | 4.099,24 | 3.839,67 | 4.030,3 |
| 21.07.2025 | 4.026,59 | 4.134,97 | 3.972,85 | 4.036,46 |
| 22.07.2025 | 4.035,63 | 4.073,24 | 3.881,69 | 4.018,25 |
| 23.07.2025 | 4.017,27 | 4.039,04 | 3.783,34 | 3.890,68 |
| 24.07.2025 | 3.891,04 | 4.047 | 3.761,14 | 3.977,53 |
| 25.07.2025 | 3.974,69 | 4.020,23 | 3.840,72 | 4.000,43 |
| 26.07.2025 | 4.002,4 | 4.076,15 | 3.973,53 | 4.018,22 |
| 27.07.2025 | 4.015,32 | 4.170 | 4.010 | 4.156,63 |
| 28.07.2025 | 4.157,89 | 4.234,79 | 4.012 | 4.078,13 |
| 29.07.2025 | 4.081,84 | 4.174,94 | 3.994,44 | 4.078,06 |
| 30.07.2025 | 4.077,19 | 4.117,55 | 3.950,52 | 4.092,51 |
| 31.07.2025 | 4.091,52 | 4.165,75 | 3.960,86 | 3.973 |
| 01.08.2025 | 3.974,26 | 4.000,45 | 3.688,42 | 3.749,35 |
| 02.08.2025 | 3.746,83 | 3.800 | 3.621,31 | 3.644,66 |
| 03.08.2025 | 3.646,15 | 3.783,4 | 3.607 | 3.758,37 |
| 04.08.2025 | 3.757,56 | 4.012,21 | 3.753,29 | 3.994,58 |
| 05.08.2025 | 3.994,23 | 4.002,68 | 3.811,4 | 3.884,2 |
| 06.08.2025 | 3.882,77 | 3.974,5 | 3.832,98 | 3.959,26 |
| 07.08.2025 | 3.959 | 4.218,53 | 3.922,98 | 4.205,82 |
| 08.08.2025 | 4.195,56 | 4.370 | 4.169,79 | 4.308 |
| 09.08.2025 | 4.308 | 4.646,33 | 4.296,13 | 4.579,31 |
| 10.08.2025 | 4.579,72 | 4.655 | 4.471,19 | 4.569,53 |
| 11.08.2025 | 4.559,86 | 4.693,45 | 4.475,54 | 4.541,48 |
| 12.08.2025 | 4.538 | 4.984,99 | 4.538 | 4.932,21 |
| 13.08.2025 | 4.931,95 | 5.138 | 4.909,09 | 5.101,26 |
| 14.08.2025 | 5.101,53 | 5.145 | 4.783,53 | 4.888,33 |
| 15.08.2025 | 4.889,26 | 5.022,03 | 4.700,35 | 4.777,14 |
| 16.08.2025 | 4.772,92 | 4.830,68 | 4.706,46 | 4.760,7 |
| 17.08.2025 | 4.757,18 | 4.920,97 | 4.727,46 | 4.813,43 |
| 18.08.2025 | 4.815,59 | 4.822,01 | 4.546,74 | 4.641,72 |
| 19.08.2025 | 4.640,8 | 4.684,98 | 4.379,51 | 4.385,18 |
| 20.08.2025 | 4.388,96 | 4.708,49 | 4.370,35 | 4.668,4 |
| 21.08.2025 | 4.667,46 | 4.672,79 | 4.526,59 | 4.545,69 |
| 22.08.2025 | 4.545,7 | 5.258 | 4.531,39 | 5.199,48 |
| 23.08.2025 | 5.198,71 | 5.198,71 | 5.007,7 | 5.143,34 |
| 24.08.2025 | 5.143,51 | 5.334,99 | 5.068,41 | 5.146,16 |
| 25.08.2025 | 5.148,08 | 5.163,59 | 4.649,09 | 4.713,51 |
| 26.08.2025 | 4.712,72 | 4.989,57 | 4.642,07 | 4.949,54 |
| 27.08.2025 | 4.947,56 | 5.021,5 | 4.826,15 | 4.853,84 |
| 28.08.2025 | 4.849,56 | 4.985,52 | 4.774,66 | 4.860,16 |
| 29.08.2025 | 4.854,86 | 4.864,45 | 4.592,9 | 4.694,46 |
| 30.08.2025 | 4.695,27 | 4.755,19 | 4.588,81 | 4.712,63 |
| 31.08.2025 | 4.712,56 | 4.845,69 | 4.712,56 | 4.728,33 |
| 01.09.2025 | 4.731,19 | 4.865,94 | 4.535,66 | 4.647,31 |
| 02.09.2025 | 4.649,95 | 4.755,7 | 4.588,71 | 4.658,12 |
| 03.09.2025 | 4.658,51 | 4.841,55 | 4.612,59 | 4.795,7 |
| 04.09.2025 | 4.796,41 | 4.827,97 | 4.595,04 | 4.633,77 |
| 05.09.2025 | 4.629,3 | 4.836,24 | 4.582,95 | 4.635,21 |
| 06.09.2025 | 4.635,23 | 4.661,52 | 4.561,85 | 4.601,02 |
| 07.09.2025 | 4.601,72 | 4.669,06 | 4.598,84 | 4.639,26 |
| 08.09.2025 | 4.638,68 | 4.722,3 | 4.608,77 | 4.636,15 |
| 09.09.2025 | 4.636 | 4.720,71 | 4.606,93 | 4.641,28 |
| 10.09.2025 | 4.641,27 | 4.798,74 | 4.619,44 | 4.688,03 |
| 11.09.2025 | 4.686,16 | 4.826,91 | 4.675,05 | 4.805,2 |
| 12.09.2025 | 4.809,23 | 5.116,46 | 4.797,86 | 5.080,13 |
| 13.09.2025 | 5.078,93 | 5.141,96 | 4.962,95 | 5.034,75 |
| 14.09.2025 | 5.034,31 | 5.068 | 4.934,54 | 4.963,45 |
| 15.09.2025 | 4.964,22 | 5.034,51 | 4.806,76 | 4.877,14 |
| 16.09.2025 | 4.877,14 | 4.894,52 | 4.771,07 | 4.852,73 |
| 17.09.2025 | 4.852,25 | 4.976,86 | 4.761,05 | 4.951,67 |
| 18.09.2025 | 4.952,76 | 5.005,56 | 4.910,1 | 4.946,33 |
| 19.09.2025 | 4.950 | 4.980,14 | 4.773,09 | 4.818,71 |
| 20.09.2025 | 4.819,69 | 4.860,98 | 4.802,7 | 4.830,03 |
| 21.09.2025 | 4.831,54 | 4.853,01 | 4.791,58 | 4.795,11 |
| 22.09.2025 | 4.790,21 | 4.804,77 | 4.389,57 | 4.527,37 |
| 23.09.2025 | 4.526,7 | 4.559,31 | 4.424,51 | 4.491,23 |
| 24.09.2025 | 4.492,13 | 4.535,48 | 4.395,42 | 4.481,63 |
| 25.09.2025 | 4.478,4 | 4.486,98 | 4.123,35 | 4.174,31 |
| 26.09.2025 | 4.178,29 | 4.386,45 | 4.171,27 | 4.346,73 |
| 27.09.2025 | 4.345,62 | 4.354,64 | 4.283,55 | 4.333,07 |
| 28.09.2025 | 4.334,19 | 4.468,76 | 4.275,01 | 4.468,41 |
| 29.09.2025 | 4.468,14 | 4.565,19 | 4.404 | 4.544,97 |
| 30.09.2025 | 4.544,55 | 4.575,38 | 4.413,57 | 4.473,52 |
| 01.10.2025 | 4.471,07 | 4.696,8 | 4.446,01 | 4.679,09 |
| 02.10.2025 | 4.690,64 | 4.872,6 | 4.675,5 | 4.837,46 |
| 03.10.2025 | 4.833,54 | 4.950 | 4.777,88 | 4.864,16 |
| 04.10.2025 | 4.867,11 | 4.875,07 | 4.787,92 | 4.838,1 |
| 05.10.2025 | 4.838,21 | 4.979,98 | 4.817,16 | 4.868,44 |
| 06.10.2025 | 4.868,71 | 5.106 | 4.842,45 | 5.046,48 |
| 07.10.2025 | 5.046,5 | 5.129,57 | 4.789,23 | 4.796,38 |
| 08.10.2025 | 4.798,21 | 4.913,64 | 4.757,85 | 4.879,18 |
| 09.10.2025 | 4.880,12 | 4.890,04 | 4.605,1 | 4.709,01 |
| 10.10.2025 | 4.708,95 | 4.744,67 | 430,65 | 4.000 |
| 11.10.2025 | 4.000 | 4.129,73 | 3.900,4 | 4.013,32 |
| 12.10.2025 | 4.014,97 | 4.495,82 | 3.945,19 | 4.449,34 |
| 13.10.2025 | 4.447,63 | 4.642,94 | 4.351,8 | 4.561,2 |
| 14.10.2025 | 4.558,16 | 4.586,91 | 4.181,92 | 4.438,43 |
| 15.10.2025 | 4.437,75 | 4.542,28 | 4.234,81 | 4.294,16 |
| 16.10.2025 | 4.294,27 | 4.406,82 | 4.129,03 | 4.205,14 |
| 17.10.2025 | 4.204,94 | 4.266 | 3.964,1 | 4.131,88 |
| 18.10.2025 | 4.133,08 | 4.234,8 | 4.117,94 | 4.192,91 |
| 19.10.2025 | 4.192,9 | 4.347,6 | 4.125 | 4.296,63 |
| 20.10.2025 | 4.293,75 | 4.410,47 | 4.220,06 | 4.293,95 |
| 21.10.2025 | 4.294,71 | 4.439,99 | 4.149,12 | 4.178,88 |
| 22.10.2025 | 4.175,03 | 4.198,95 | 4.009,52 | 4.113,48 |
| 23.10.2025 | 4.105,98 | 4.246,19 | 4.093,19 | 4.160,4 |
| 24.10.2025 | 4.163,25 | 4.346,4 | 4.153,78 | 4.249,08 |
| 25.10.2025 | 4.247,19 | 4.281,78 | 4.228,04 | 4.266,26 |
| 26.10.2025 | 4.265,83 | 4.510 | 4.233,11 | 4.486,91 |
| 27.10.2025 | 4.486,9 | 4.590 | 4.420,22 | 4.446,9 |
| 28.10.2025 | 4.446,4 | 4.510,27 | 4.253,09 | 4.301,24 |
| 29.10.2025 | 4.297,51 | 4.360,67 | 4.138,06 | 4.215,1 |
| 30.10.2025 | 4.216,74 | 4.263,14 | 3.978,34 | 4.110,6 |
| 31.10.2025 | 4.113,02 | 4.224,6 | 4.104,16 | 4.160,16 |
| 01.11.2025 | 4.161,2 | 4.227,44 | 4.141,19 | 4.187,62 |
| 02.11.2025 | 4.188,84 | 4.237,96 | 4.149,16 | 4.227,16 |
| 03.11.2025 | 4.226,49 | 4.233,71 | 3.840 | 3.894,37 |
| 04.11.2025 | 3.895,51 | 3.950,82 | 3.309,81 | 3.551,8 |
| 05.11.2025 | 3.550,54 | 3.761,41 | 3.425,66 | 3.703,44 |
| 06.11.2025 | 3.701,1 | 3.737,58 | 3.511,07 | 3.582,46 |
| 07.11.2025 | 3.583,06 | 3.752,42 | 3.455,32 | 3.713,76 |
| 08.11.2025 | 3.713,99 | 3.773,9 | 3.628,75 | 3.677,75 |
| 09.11.2025 | 3.679,02 | 3.918,5 | 3.631,76 | 3.875,85 |
| 10.11.2025 | 3.874,52 | 3.956,92 | 3.795,48 | 3.859,95 |
| 11.11.2025 | 3.860,31 | 3.946,89 | 3.687 | 3.699,58 |
| 12.11.2025 | 3.698,94 | 3.882,4 | 3.649,78 | 3.695,05 |
| 13.11.2025 | 3.694,41 | 3.855,95 | 3.416,35 | 3.502,43 |
| 14.11.2025 | 3.493,33 | 3.524,02 | 3.318,64 | 3.366,99 |
| 15.11.2025 | 3.365,67 | 3.499,25 | 3.365,67 | 3.431,34 |
| 16.11.2025 | 3.431,27 | 3.517,54 | 3.250,35 | 3.351,82 |
| 17.11.2025 | 3.348,54 | 3.488,71 | 3.202,22 | 3.281,89 |
| 18.11.2025 | 3.282,88 | 3.433,79 | 3.191 | 3.382,16 |
| 19.11.2025 | 3.382,16 | 3.386,59 | 3.111,78 | 3.278,6 |
| 20.11.2025 | 3.274,88 | 3.319,88 | 3.023,87 | 3.071,61 |
| 21.11.2025 | 3.072,18 | 3.125,57 | 2.839,41 | 2.995,2 |
| 22.11.2025 | 2.994,89 | 3.031,62 | 2.928,98 | 3.000,9 |
| 23.11.2025 | 3.000,46 | 3.096,14 | 2.997,6 | 3.034,81 |
| 24.11.2025 | 3.034,35 | 3.232,13 | 2.993,66 | 3.200 |
| 25.11.2025 | 3.198,55 | 3.227,66 | 3.096,52 | 3.206,12 |
| 26.11.2025 | 3.207,56 | 3.295,35 | 3.130,21 | 3.276,72 |
| 27.11.2025 | 3.275,47 | 3.327,63 | 3.233,69 | 3.264,52 |
| 28.11.2025 | 3.264,67 | 3.355,66 | 3.243,84 | 3.285,72 |
| 29.11.2025 | 3.286,47 | 3.305,31 | 3.200 | 3.239,05 |
| 30.11.2025 | 3.239,59 | 3.307,62 | 3.225,84 | 3.241,02 |
| 01.12.2025 | 3.241 | 3.249,88 | 2.946,3 | 3.034,4 |
| 02.12.2025 | 3.031,71 | 3.289,1 | 3.017,15 | 3.247,46 |
| 03.12.2025 | 3.250,03 | 3.484,23 | 3.237,37 | 3.454,86 |
| 04.12.2025 | 3.457,48 | 3.512 | 3.323,34 | 3.395,06 |
| 05.12.2025 | 3.395,72 | 3.456,04 | 3.237,85 | 3.277,4 |
| 06.12.2025 | 3.273,77 | 3.326,81 | 3.265,46 | 3.296,54 |
| 07.12.2025 | 3.292,1 | 3.416,67 | 3.156,09 | 3.322,77 |
| 08.12.2025 | 3.314,69 | 3.451,03 | 3.297,36 | 3.390,58 |
| 09.12.2025 | 3.392,89 | 3.685,81 | 3.356,92 | 3.602,71 |
| 10.12.2025 | 3.599,25 | 3.742,25 | 3.567,97 | 3.607,36 |
| 11.12.2025 | 3.607,68 | 3.612,81 | 3.415,05 | 3.514,23 |
| 12.12.2025 | 3.514,26 | 3.543,59 | 3.305,74 | 3.350,05 |
| 13.12.2025 | 3.351,62 | 3.401,85 | 3.343,18 | 3.382,62 |
| 14.12.2025 | 3.381,56 | 3.396,75 | 3.283,6 | 3.324,93 |
| 15.12.2025 | 3.328,31 | 3.445 | 3.143,87 | 3.219,7 |
| 16.12.2025 | 3.217,3 | 3.236,66 | 3.125,04 | 3.214,99 |
| 17.12.2025 | 3.211,08 | 3.288,8 | 3.030,28 | 3.075,53 |
| 18.12.2025 | 3.075,45 | 3.252,19 | 3.014,65 | 3.072,76 |
| 19.12.2025 | 3.069,09 | 3.281,22 | 3.052,08 | 3.238,04 |
| 20.12.2025 | 3.239,49 | 3.253,67 | 3.223,8 | 3.237,61 |
| 21.12.2025 | 3.235,26 | 3.275,52 | 3.198,1 | 3.260,22 |
| 22.12.2025 | 3.263,25 | 3.341,77 | 3.220,4 | 3.266,06 |
| 23.12.2025 | 3.266,17 | 3.297,36 | 3.154,72 | 3.221,99 |
| 24.12.2025 | 3.224,44 | 3.235,34 | 3.136,59 | 3.204,13 |
| 25.12.2025 | 3.200,77 | 3.229,34 | 3.142,43 | 3.154,89 |
| 26.12.2025 | 3.154,9 | 3.255,2 | 3.145,55 | 3.182,08 |
| 27.12.2025 | 3.183,1 | 3.220,35 | 3.170,12 | 3.207,36 |
| 28.12.2025 | 3.207,28 | 3.219,19 | 3.179,36 | 3.207,53 |
| 29.12.2025 | 3.209,35 | 3.324,1 | 3.162,23 | 3.192,86 |
| 30.12.2025 | 3.191,32 | 3.270 | 3.174,86 | 3.231,66 |
| 31.12.2025 | 3.228,68 | 3.290,77 | 3.216,22 | 3.228,77 |