WBTCUSDT
Wrapped Bitcoin Tether (WBTCUSDT)
83191.840000
$
-615.410000 (%-0.73)
WBTCUSDT: Wrapped Bitcoin Tether Arşiv
Wrapped Bitcoin Tether geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 101.570,3506
KAPANIŞ 101.554,8003
En Düşük
DÜŞÜK 35.000
En Yüksek
YÜKSEK 126.154,72
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 93.393,96 | 94.913,79 | 92.726,11 | 94.409,36 |
| 02.01.2025 | 94.391,87 | 97.543,72 | 94.196,26 | 96.692,27 |
| 03.01.2025 | 96.781,79 | 98.717,74 | 95.871,5 | 97.938,44 |
| 04.01.2025 | 98.029,45 | 98.529,5 | 97.265,13 | 98.061,84 |
| 05.01.2025 | 97.998,42 | 98.655,37 | 97.107,7 | 98.078,13 |
| 06.01.2025 | 98.155,47 | 102.092,04 | 97.683,32 | 101.946,88 |
| 07.01.2025 | 101.946,88 | 102.364,59 | 96.097,57 | 96.843,87 |
| 08.01.2025 | 96.838,73 | 97.145,97 | 92.446,06 | 94.982,21 |
| 09.01.2025 | 94.982,2 | 95.299,88 | 91.156,74 | 92.487,75 |
| 10.01.2025 | 92.481,91 | 95.696,79 | 92.169,51 | 94.593,74 |
| 11.01.2025 | 94.577,79 | 94.898,07 | 93.750,9 | 94.477,93 |
| 12.01.2025 | 94.461,73 | 95.278,65 | 93.609,93 | 94.363,65 |
| 13.01.2025 | 94.439,19 | 95.766,02 | 88.865,34 | 94.378,81 |
| 14.01.2025 | 94.401,96 | 97.139,25 | 94.164,59 | 96.380,34 |
| 15.01.2025 | 96.328,82 | 100.379,66 | 96.285,83 | 100.192,88 |
| 16.01.2025 | 100.192,25 | 100.550,13 | 97.224,01 | 99.744,74 |
| 17.01.2025 | 99.744,72 | 105.446,02 | 99.711,35 | 103.774,29 |
| 18.01.2025 | 103.781,63 | 104.715,64 | 101.989,7 | 104.241,68 |
| 19.01.2025 | 104.241,67 | 106.103,17 | 99.537,49 | 101.184,28 |
| 20.01.2025 | 101.200,9 | 109.295,92 | 99.397,66 | 102.156,1 |
| 21.01.2025 | 102.115,32 | 107.000 | 99.835,38 | 105.877,57 |
| 22.01.2025 | 105.902,72 | 106.132,54 | 103.257,69 | 103.639,83 |
| 23.01.2025 | 103.639,85 | 108.000 | 101.150,64 | 103.869,02 |
| 24.01.2025 | 103.869,02 | 106.903,66 | 102.719,93 | 104.740,57 |
| 25.01.2025 | 104.713,49 | 105.144,46 | 104.006,66 | 104.543,53 |
| 26.01.2025 | 104.549,6 | 105.313,43 | 102.426,46 | 102.538,2 |
| 27.01.2025 | 102.529,98 | 103.173,22 | 97.728,56 | 102.025,09 |
| 28.01.2025 | 101.985,01 | 103.575,16 | 100.077,51 | 101.165,24 |
| 29.01.2025 | 101.118,21 | 104.453,52 | 101.118,21 | 103.408,17 |
| 30.01.2025 | 103.437,2 | 106.095,33 | 103.023,82 | 104.465,12 |
| 31.01.2025 | 104.499,71 | 106.976,24 | 101.535,62 | 102.430,64 |
| 01.02.2025 | 102.396,7 | 102.793,55 | 100.300 | 100.700,77 |
| 02.02.2025 | 100.676,54 | 101.492,74 | 96.001,01 | 97.736,13 |
| 03.02.2025 | 97.745,91 | 102.530,19 | 91.154,03 | 101.369,17 |
| 04.02.2025 | 101.390,35 | 101.740,46 | 96.160,96 | 97.715,57 |
| 05.02.2025 | 97.763,68 | 99.064,21 | 95.983,69 | 96.575,74 |
| 06.02.2025 | 96.618,81 | 99.045,34 | 95.743,15 | 96.560,71 |
| 07.02.2025 | 96.550,86 | 99.983,22 | 95.500 | 96.427,39 |
| 08.02.2025 | 96.441,08 | 96.823,37 | 95.527,75 | 96.368,58 |
| 09.02.2025 | 96.333,53 | 97.141,53 | 94.547,96 | 96.311,35 |
| 10.02.2025 | 96.301,69 | 98.892 | 95.092,18 | 97.271,12 |
| 11.02.2025 | 97.266,1 | 98.341,21 | 94.843,82 | 95.675,78 |
| 12.02.2025 | 95.690,11 | 97.992,54 | 94.065,13 | 97.662,81 |
| 13.02.2025 | 97.633,53 | 97.869,85 | 95.249,88 | 96.579,03 |
| 14.02.2025 | 96.576,24 | 98.614,44 | 96.173,73 | 97.383,83 |
| 15.02.2025 | 97.359,38 | 97.835,05 | 97.106,51 | 97.404,66 |
| 16.02.2025 | 97.404,66 | 97.558,9 | 95.980,71 | 96.047,89 |
| 17.02.2025 | 96.035,37 | 96.947,46 | 95.232,21 | 95.686,55 |
| 18.02.2025 | 95.687,73 | 96.627,24 | 93.372,05 | 95.496,76 |
| 19.02.2025 | 95.496,76 | 96.745,49 | 94.886,27 | 96.487,4 |
| 20.02.2025 | 96.458,79 | 98.529,68 | 96.267,55 | 98.093,45 |
| 21.02.2025 | 98.093,45 | 99.273,75 | 94.767,5 | 96.047,18 |
| 22.02.2025 | 96.059,7 | 96.877,37 | 95.694,32 | 96.411,1 |
| 23.02.2025 | 96.410,65 | 96.525,98 | 95.210,04 | 96.231,6 |
| 24.02.2025 | 96.296,42 | 96.483,08 | 91.339,09 | 91.569,36 |
| 25.02.2025 | 91.535,1 | 92.537,17 | 86.026,52 | 88.543,57 |
| 26.02.2025 | 88.504,41 | 89.274,93 | 82.162,37 | 84.123,26 |
| 27.02.2025 | 84.183,41 | 86.915,82 | 82.656,26 | 84.578,39 |
| 28.02.2025 | 84.591,06 | 84.962,96 | 78.149,82 | 84.231,75 |
| 01.03.2025 | 84.240,35 | 86.415,9 | 83.702,42 | 85.876,69 |
| 02.03.2025 | 85.858,12 | 94.736,58 | 84.899,31 | 94.026,51 |
| 03.03.2025 | 94.027,97 | 94.171,56 | 85.065,22 | 86.102,97 |
| 04.03.2025 | 86.037,14 | 88.764,39 | 81.415,42 | 87.125,29 |
| 05.03.2025 | 87.101,74 | 90.841,92 | 86.197,44 | 90.438,44 |
| 06.03.2025 | 90.447,72 | 92.606,79 | 87.696,39 | 89.735,93 |
| 07.03.2025 | 89.735,92 | 91.019,43 | 84.539,52 | 86.688,99 |
| 08.03.2025 | 86.688,58 | 86.791,11 | 85.165,63 | 86.099,58 |
| 09.03.2025 | 86.098,72 | 86.387,76 | 79.880,97 | 80.565,16 |
| 10.03.2025 | 80.607,58 | 83.887,15 | 77.350,39 | 78.476,81 |
| 11.03.2025 | 78.488,56 | 83.398,4 | 76.479,04 | 82.671,38 |
| 12.03.2025 | 82.709,72 | 84.312,04 | 80.505,02 | 83.509,96 |
| 13.03.2025 | 83.495,75 | 84.174,1 | 79.786,33 | 80.931,64 |
| 14.03.2025 | 80.982,74 | 85.087,65 | 80.678,8 | 83.788,89 |
| 15.03.2025 | 83.822,45 | 84.479,23 | 83.467,47 | 84.202,2 |
| 16.03.2025 | 84.202,5 | 84.913,15 | 81.868,76 | 82.458,43 |
| 17.03.2025 | 82.444,5 | 84.541,36 | 82.357,02 | 83.823,78 |
| 18.03.2025 | 83.834,28 | 83.834,28 | 81.038,49 | 82.584,74 |
| 19.03.2025 | 82.562,15 | 86.807,9 | 82.424,97 | 86.634,65 |
| 20.03.2025 | 86.698,63 | 87.222 | 83.527,77 | 84.048,17 |
| 21.03.2025 | 84.095,35 | 84.699,26 | 83.082,91 | 83.994,54 |
| 22.03.2025 | 83.994,54 | 84.421,44 | 83.569,54 | 83.753,74 |
| 23.03.2025 | 83.739,07 | 85.980,35 | 83.722,32 | 85.933,36 |
| 24.03.2025 | 85.941,04 | 88.602,35 | 85.377,93 | 87.383,12 |
| 25.03.2025 | 87.378,24 | 88.440,76 | 86.230,61 | 87.322,16 |
| 26.03.2025 | 87.299,31 | 88.128,43 | 85.738,69 | 86.768,48 |
| 27.03.2025 | 86.830,59 | 87.611,03 | 85.715,46 | 87.108,69 |
| 28.03.2025 | 87.133,97 | 87.398,49 | 83.451,8 | 84.352,19 |
| 29.03.2025 | 84.302,42 | 84.556,14 | 81.580,41 | 82.572,03 |
| 30.03.2025 | 82.559,03 | 83.445,97 | 81.473,73 | 82.207,2 |
| 31.03.2025 | 82.310,15 | 83.846,98 | 81.218,47 | 82.500,72 |
| 01.04.2025 | 82.483 | 85.447,15 | 82.390,09 | 85.059,27 |
| 02.04.2025 | 85.069,3 | 88.391,48 | 82.255,49 | 82.444,83 |
| 03.04.2025 | 82.380,66 | 83.845,61 | 81.157,01 | 83.044,29 |
| 04.04.2025 | 83.125,28 | 84.611,88 | 81.605,18 | 83.815,31 |
| 05.04.2025 | 83.797,17 | 84.183,81 | 82.295,66 | 83.465,05 |
| 06.04.2025 | 83.508,6 | 83.681,67 | 76.985,35 | 78.198,75 |
| 07.04.2025 | 78.154,98 | 81.076,54 | 74.341,95 | 79.042,11 |
| 08.04.2025 | 79.033,58 | 80.762,57 | 76.194,72 | 76.294,66 |
| 09.04.2025 | 76.253,37 | 83.543,91 | 74.565,81 | 82.584,73 |
| 10.04.2025 | 82.563,4 | 82.702,25 | 78.461,14 | 79.612,49 |
| 11.04.2025 | 79.609,82 | 84.237,03 | 78.985,69 | 83.391,58 |
| 12.04.2025 | 83.423,79 | 85.873,96 | 82.798,21 | 85.282,72 |
| 13.04.2025 | 85.277,72 | 86.052,5 | 83.000,02 | 83.699,79 |
| 14.04.2025 | 83.735,12 | 85.721,37 | 83.665,65 | 84.487,12 |
| 15.04.2025 | 84.543,32 | 86.420,51 | 83.592,46 | 83.605,03 |
| 16.04.2025 | 83.613,54 | 85.470,92 | 83.087,12 | 84.041,52 |
| 17.04.2025 | 84.041,51 | 85.460,81 | 83.711,82 | 84.866,91 |
| 18.04.2025 | 84.929,67 | 85.072,43 | 84.280,07 | 84.467,45 |
| 19.04.2025 | 84.432,83 | 85.597,23 | 84.341,54 | 85.049,58 |
| 20.04.2025 | 85.070,43 | 85.336,64 | 83.934,94 | 85.162,88 |
| 21.04.2025 | 85.200,16 | 88.417 | 85.103,59 | 87.500,03 |
| 22.04.2025 | 87.517,54 | 93.851,47 | 87.062,38 | 93.333,84 |
| 23.04.2025 | 93.390,85 | 94.523,58 | 91.896,93 | 93.635,45 |
| 24.04.2025 | 93.634,53 | 93.895,16 | 91.620,34 | 93.892,43 |
| 25.04.2025 | 93.895,17 | 95.653,23 | 92.799,59 | 94.597,31 |
| 26.04.2025 | 94.584,09 | 95.169,81 | 93.803,96 | 94.584,63 |
| 27.04.2025 | 94.585,71 | 95.282,34 | 93.562,48 | 93.675,64 |
| 28.04.2025 | 93.688,08 | 95.538,38 | 92.758,28 | 94.952,13 |
| 29.04.2025 | 94.969,58 | 95.411,21 | 93.706,58 | 94.217,87 |
| 30.04.2025 | 94.173,14 | 95.201,24 | 92.928,63 | 94.148,1 |
| 01.05.2025 | 94.148,08 | 97.350,94 | 94.105,43 | 96.451,22 |
| 02.05.2025 | 96.447,88 | 97.814,18 | 96.298,12 | 96.823,61 |
| 03.05.2025 | 96.825,54 | 96.867,22 | 95.747,74 | 95.846,04 |
| 04.05.2025 | 95.822,25 | 96.273,35 | 94.153,93 | 94.315,5 |
| 05.05.2025 | 94.258,55 | 95.204,32 | 93.506,24 | 94.719,65 |
| 06.05.2025 | 94.728,49 | 96.829,26 | 93.364,45 | 96.764,03 |
| 07.05.2025 | 96.793,69 | 97.671,87 | 95.771,57 | 96.985,9 |
| 08.05.2025 | 96.985,91 | 104.218,25 | 96.849 | 103.261,65 |
| 09.05.2025 | 103.239,84 | 104.315,95 | 102.316,81 | 102.971,96 |
| 10.05.2025 | 102.984,03 | 104.924,06 | 102.704,26 | 104.746,24 |
| 11.05.2025 | 104.753,65 | 104.958,67 | 103.211,62 | 104.091,95 |
| 12.05.2025 | 104.085,7 | 105.722,7 | 100.699,89 | 102.765,17 |
| 13.05.2025 | 102.760,21 | 104.984,89 | 101.409,47 | 104.086,32 |
| 14.05.2025 | 104.079,48 | 104.291,3 | 102.554,09 | 103.459,12 |
| 15.05.2025 | 103.448,62 | 104.091,79 | 101.356,34 | 103.692,9 |
| 16.05.2025 | 103.700,74 | 104.468,76 | 103.053,95 | 103.380,88 |
| 17.05.2025 | 103.378,8 | 103.627,46 | 102.511,23 | 103.047,4 |
| 18.05.2025 | 103.049,68 | 106.500 | 102.929,18 | 106.414,19 |
| 19.05.2025 | 106.306,33 | 106.938,76 | 101.989,73 | 105.456,22 |
| 20.05.2025 | 105.460,87 | 107.169,31 | 104.120,48 | 106.707,1 |
| 21.05.2025 | 106.707,37 | 110.527,56 | 105.955,35 | 109.421,17 |
| 22.05.2025 | 109.421,18 | 111.711,83 | 109.008,06 | 111.489,38 |
| 23.05.2025 | 111.441,3 | 111.574,91 | 106.680,34 | 107.173,95 |
| 24.05.2025 | 107.123,08 | 109.286,34 | 106.751,95 | 107.652,74 |
| 25.05.2025 | 107.652,74 | 109.127,24 | 106.503,8 | 108.829,98 |
| 26.05.2025 | 108.849,65 | 110.244,74 | 108.536,58 | 109.283,04 |
| 27.05.2025 | 109.288,83 | 110.555,12 | 107.394,84 | 108.804,58 |
| 28.05.2025 | 108.804,57 | 109.139,04 | 106.670,01 | 107.690,22 |
| 29.05.2025 | 107.679,45 | 108.769,11 | 105.292,32 | 105.534,2 |
| 30.05.2025 | 105.507,06 | 106.236,6 | 103.596,58 | 103.926,82 |
| 31.05.2025 | 103.922,93 | 104.853,79 | 103.048,8 | 104.539,72 |
| 01.06.2025 | 104.574,28 | 105.785,32 | 103.699,53 | 105.570,05 |
| 02.06.2025 | 105.598,62 | 105.895,67 | 103.638,36 | 105.786,23 |
| 03.06.2025 | 105.793,9 | 106.700,16 | 104.810,69 | 105.328,08 |
| 04.06.2025 | 105.342,55 | 105.924,15 | 104.179,41 | 104.658,35 |
| 05.06.2025 | 104.665,49 | 105.885,87 | 100.404,12 | 101.478,03 |
| 06.06.2025 | 101.491,77 | 105.215,06 | 101.067,93 | 104.234,76 |
| 07.06.2025 | 104.234,78 | 105.899 | 103.868,32 | 105.496,25 |
| 08.06.2025 | 105.513,01 | 106.510,31 | 104.981,73 | 105.703,6 |
| 09.06.2025 | 105.701,1 | 110.435,77 | 105.281,97 | 110.191,96 |
| 10.06.2025 | 110.191,96 | 110.338 | 108.298,31 | 110.235,9 |
| 11.06.2025 | 110.226,78 | 110.354,98 | 108.056,91 | 108.626,73 |
| 12.06.2025 | 108.628,65 | 108.769,98 | 105.668,89 | 105.692,06 |
| 13.06.2025 | 105.677,98 | 106.126,51 | 102.682,93 | 106.027,39 |
| 14.06.2025 | 106.017,87 | 106.158,27 | 104.303,25 | 105.399,14 |
| 15.06.2025 | 105.402,44 | 106.076,85 | 104.500,93 | 105.570,71 |
| 16.06.2025 | 105.563,01 | 108.807,29 | 104.948,62 | 106.733,71 |
| 17.06.2025 | 106.737,66 | 107.691,17 | 103.356,74 | 104.550,17 |
| 18.06.2025 | 104.550,17 | 105.551,04 | 103.502,31 | 104.840,88 |
| 19.06.2025 | 104.863,07 | 105.199,3 | 103.895,61 | 104.639,57 |
| 20.06.2025 | 104.639,58 | 106.444,57 | 102.319,58 | 103.230,78 |
| 21.06.2025 | 103.238,85 | 103.931,83 | 100.847,22 | 102.025,67 |
| 22.06.2025 | 102.070,15 | 103.347,22 | 98.165,28 | 100.924,47 |
| 23.06.2025 | 100.905,31 | 105.971 | 99.610,85 | 105.305,21 |
| 24.06.2025 | 105.265,42 | 106.210,9 | 104.578,29 | 106.014,61 |
| 25.06.2025 | 106.014,61 | 108.062,17 | 105.715,56 | 107.237,99 |
| 26.06.2025 | 107.243,77 | 108.176,56 | 106.501,25 | 106.866,77 |
| 27.06.2025 | 106.879,09 | 107.634,41 | 106.308,24 | 106.951,08 |
| 28.06.2025 | 106.972,29 | 107.525,74 | 106.732,75 | 107.245,76 |
| 29.06.2025 | 107.245,77 | 108.399,06 | 107.087,02 | 108.282,69 |
| 30.06.2025 | 108.326,75 | 108.715,72 | 106.677,52 | 107.134,9 |
| 01.07.2025 | 107.104,26 | 107.501,78 | 105.243,9 | 105.649,62 |
| 02.07.2025 | 105.645,51 | 109.818,51 | 105.052,33 | 108.748,26 |
| 03.07.2025 | 108.766,02 | 110.453,35 | 108.472,02 | 109.518,83 |
| 04.07.2025 | 109.509,29 | 109.701,33 | 107.208,52 | 107.927,69 |
| 05.07.2025 | 107.918,85 | 108.298,59 | 107.674,89 | 108.144,3 |
| 06.07.2025 | 108.146,67 | 109.618,9 | 107.747,25 | 109.123,33 |
| 07.07.2025 | 109.091,67 | 109.637,79 | 107.485,32 | 108.212,06 |
| 08.07.2025 | 108.174,46 | 109.172,99 | 107.402,51 | 108.854,46 |
| 09.07.2025 | 108.862,03 | 111.862,59 | 108.237,66 | 111.112,62 |
| 10.07.2025 | 111.144,61 | 117.000 | 110.451,32 | 115.882,3 |
| 11.07.2025 | 115.901,9 | 118.690,34 | 115.157,68 | 117.372 |
| 12.07.2025 | 117.400,52 | 118.024,66 | 116.749,65 | 117.223,78 |
| 13.07.2025 | 117.301,96 | 119.291,27 | 117.057,49 | 118.836,34 |
| 14.07.2025 | 118.894,96 | 122.893,75 | 118.697,5 | 119.652,82 |
| 15.07.2025 | 119.652,81 | 119.746,39 | 115.592,46 | 117.613,77 |
| 16.07.2025 | 117.687,72 | 119.997,89 | 116.823,47 | 118.524,24 |
| 17.07.2025 | 118.525,28 | 120.827,22 | 117.316,64 | 119.035,17 |
| 18.07.2025 | 119.111,24 | 120.708,87 | 116.660,04 | 117.807,06 |
| 19.07.2025 | 117.818,99 | 118.385,62 | 117.189,86 | 117.758,13 |
| 20.07.2025 | 117.745,43 | 118.753,53 | 116.355,5 | 117.220,01 |
| 21.07.2025 | 117.208,13 | 119.523,34 | 116.431,68 | 117.287,2 |
| 22.07.2025 | 117.305,91 | 120.132,64 | 116.094,89 | 119.836,34 |
| 23.07.2025 | 119.783,65 | 120.021 | 117.090,9 | 118.626,22 |
| 24.07.2025 | 118.620,17 | 119.374,34 | 116.928,2 | 118.165,35 |
| 25.07.2025 | 118.157,03 | 118.300,66 | 114.683,39 | 117.505,7 |
| 26.07.2025 | 117.412,27 | 118.241,03 | 117.005,17 | 117.844,76 |
| 27.07.2025 | 117.887,86 | 119.669,34 | 117.753,01 | 119.271,11 |
| 28.07.2025 | 119.322,37 | 119.711,14 | 117.271,35 | 117.965,57 |
| 29.07.2025 | 117.965,96 | 119.150,75 | 116.847,22 | 117.703,36 |
| 30.07.2025 | 117.817,9 | 118.671,47 | 115.628,98 | 117.793,82 |
| 31.07.2025 | 117.741,03 | 118.828,98 | 115.450,7 | 115.764,16 |
| 01.08.2025 | 115.660,92 | 116.015,13 | 112.690,93 | 113.254,1 |
| 02.08.2025 | 113.217,78 | 113.991,98 | 111.973,18 | 112.490,82 |
| 03.08.2025 | 112.500,34 | 114.681,94 | 111.878,26 | 114.115,53 |
| 04.08.2025 | 114.115,54 | 115.655,33 | 114.013,44 | 115.015,93 |
| 05.08.2025 | 115.022,79 | 115.074,65 | 112.635,69 | 114.102,84 |
| 06.08.2025 | 114.101,01 | 115.671,19 | 113.326,98 | 114.942,75 |
| 07.08.2025 | 114.908,36 | 117.630,29 | 114.241,67 | 117.409,49 |
| 08.08.2025 | 117.402,52 | 117.577,83 | 115.834,93 | 116.619,42 |
| 09.08.2025 | 116.580,82 | 117.832,53 | 115.470 | 116.369,64 |
| 10.08.2025 | 116.369,64 | 119.174,36 | 116.369,64 | 119.148,13 |
| 11.08.2025 | 119.158,29 | 122.124,7 | 118.000 | 118.562,51 |
| 12.08.2025 | 118.569,01 | 120.241 | 118.102,31 | 120.054,59 |
| 13.08.2025 | 120.008,95 | 123.559,69 | 118.890,8 | 123.204,18 |
| 14.08.2025 | 123.194,7 | 124.346,29 | 117.176,64 | 118.250,91 |
| 15.08.2025 | 118.240,82 | 119.289,27 | 116.790,93 | 117.406,64 |
| 16.08.2025 | 117.264,28 | 117.904,99 | 117.090,64 | 117.374,14 |
| 17.08.2025 | 117.362,4 | 118.612,28 | 117.140 | 117.361,51 |
| 18.08.2025 | 117.392,67 | 117.521,08 | 114.648,25 | 116.168,31 |
| 19.08.2025 | 116.171,22 | 116.705,04 | 112.731,81 | 112.859,29 |
| 20.08.2025 | 112.845,65 | 114.655,12 | 112.389,56 | 114.278,77 |
| 21.08.2025 | 114.264,18 | 114.806,74 | 112.081,24 | 112.514,45 |
| 22.08.2025 | 112.549,4 | 117.410,35 | 111.725,77 | 117.005,03 |
| 23.08.2025 | 116.996,5 | 117.041,9 | 114.627,4 | 115.461,32 |
| 24.08.2025 | 115.461,31 | 115.713,92 | 110.849,99 | 113.632,45 |
| 25.08.2025 | 113.610,82 | 113.747,74 | 109.378,07 | 110.233,33 |
| 26.08.2025 | 110.223,19 | 112.549,74 | 108.809,83 | 111.901,7 |
| 27.08.2025 | 111.901,7 | 112.785,65 | 110.472,49 | 111.377,87 |
| 28.08.2025 | 111.385,18 | 113.546,02 | 110.951,74 | 112.642,15 |
| 29.08.2025 | 112.626,57 | 112.707,4 | 107.715,63 | 108.582,72 |
| 30.08.2025 | 108.635,29 | 109.071,87 | 107.568 | 108.947,74 |
| 31.08.2025 | 108.947,75 | 109.617,1 | 108.226,88 | 108.377,51 |
| 01.09.2025 | 108.385,51 | 110.010,36 | 107.449,07 | 109.313,05 |
| 02.09.2025 | 109.339,14 | 111.755,43 | 108.404,64 | 111.226,67 |
| 03.09.2025 | 111.264,36 | 112.536,72 | 110.544,31 | 111.671,06 |
| 04.09.2025 | 111.716,95 | 112.178,51 | 109.335,53 | 110.715,46 |
| 05.09.2025 | 110.717,86 | 113.378,89 | 110.286,59 | 110.683,23 |
| 06.09.2025 | 110.648,36 | 111.340,91 | 110.018,58 | 110.208,85 |
| 07.09.2025 | 110.209,07 | 111.599,37 | 110.189,52 | 111.172,29 |
| 08.09.2025 | 111.154,31 | 112.916,33 | 110.652,5 | 112.088,63 |
| 09.09.2025 | 112.085,82 | 113.282,4 | 110.829,62 | 111.548,24 |
| 10.09.2025 | 111.574,6 | 114.311,55 | 110.988,61 | 113.955,11 |
| 11.09.2025 | 113.978,05 | 115.473,42 | 113.477,29 | 115.473,42 |
| 12.09.2025 | 115.473,42 | 116.653,48 | 114.760,81 | 116.056,01 |
| 13.09.2025 | 116.058,52 | 116.419 | 115.164,94 | 115.898,26 |
| 14.09.2025 | 115.893,22 | 116.157,5 | 115.151 | 115.309,32 |
| 15.09.2025 | 115.244,31 | 116.700,89 | 114.399,31 | 115.382,27 |
| 16.09.2025 | 115.372,01 | 116.991,78 | 114.782,14 | 116.780,08 |
| 17.09.2025 | 116.793,71 | 117.292,33 | 114.770,04 | 116.413,17 |
| 18.09.2025 | 116.457,27 | 117.886,54 | 116.149,95 | 117.053,32 |
| 19.09.2025 | 117.053,33 | 117.693,91 | 115.113,04 | 115.690,74 |
| 20.09.2025 | 115.680,25 | 116.185,12 | 115.399,99 | 115.709,49 |
| 21.09.2025 | 115.709,49 | 116.080,78 | 115.127,93 | 115.167,49 |
| 22.09.2025 | 115.171,9 | 115.344,43 | 111.859,57 | 112.653,06 |
| 23.09.2025 | 112.566,3 | 113.522,94 | 111.493,84 | 111.975,46 |
| 24.09.2025 | 111.990,51 | 113.933,11 | 111.088,53 | 113.284,59 |
| 25.09.2025 | 113.307,24 | 113.495,01 | 108.735,41 | 109.028,8 |
| 26.09.2025 | 109.030,7 | 110.500 | 108.693,37 | 109.789,02 |
| 27.09.2025 | 109.789,02 | 109.861 | 109.189,46 | 109.711,77 |
| 28.09.2025 | 109.711,78 | 112.560 | 109.253 | 112.202,76 |
| 29.09.2025 | 112.202,77 | 114.500 | 111.571,73 | 114.319,66 |
| 30.09.2025 | 114.289,33 | 114.754,52 | 112.720,83 | 114.061,15 |
| 01.10.2025 | 114.090,87 | 118.615,41 | 113.958,79 | 118.564,34 |
| 02.10.2025 | 118.564,36 | 120.994,43 | 118.266,03 | 120.561,82 |
| 03.10.2025 | 120.489,87 | 123.800 | 119.257,96 | 122.191,76 |
| 04.10.2025 | 122.210,33 | 122.769,89 | 121.515,67 | 122.366,05 |
| 05.10.2025 | 122.366,05 | 125.768,71 | 122.139,24 | 123.448,63 |
| 06.10.2025 | 123.448,64 | 126.154,72 | 123.049,01 | 124.645,79 |
| 07.10.2025 | 124.645,79 | 125.124,86 | 120.597,42 | 121.328,41 |
| 08.10.2025 | 121.313,44 | 124.132,15 | 121.060,01 | 123.298,85 |
| 09.10.2025 | 123.308,53 | 123.712,22 | 119.707,52 | 121.616,81 |
| 10.10.2025 | 121.631,66 | 126.000 | 35.000 | 112.838,46 |
| 11.10.2025 | 112.657,03 | 113.254,2 | 109.578,15 | 110.653,26 |
| 12.10.2025 | 110.648,8 | 115.700,01 | 109.505 | 114.976,19 |
| 13.10.2025 | 114.972,9 | 116.000 | 113.512,48 | 115.137,7 |
| 14.10.2025 | 115.144,79 | 115.373,22 | 109.808,89 | 113.005,41 |
| 15.10.2025 | 113.034,18 | 113.558,23 | 110.170,15 | 110.721,7 |
| 16.10.2025 | 110.743,86 | 111.951,62 | 107.460,15 | 108.189,84 |
| 17.10.2025 | 108.123,1 | 109.210,91 | 103.554,56 | 106.441,9 |
| 18.10.2025 | 106.399,49 | 107.543,01 | 106.328,81 | 107.162,9 |
| 19.10.2025 | 107.169,13 | 109.820,27 | 106.123,19 | 108.716,9 |
| 20.10.2025 | 108.698,74 | 111.675,99 | 107.475,18 | 110.525,8 |
| 21.10.2025 | 110.522,08 | 113.958,28 | 107.502,03 | 108.355,28 |
| 22.10.2025 | 108.311,64 | 109.097,28 | 106.636,83 | 107.611,33 |
| 23.10.2025 | 107.592,88 | 111.283,78 | 107.509,22 | 110.057,91 |
| 24.10.2025 | 110.031,35 | 112.130,69 | 109.697,29 | 110.989,53 |
| 25.10.2025 | 111.023,03 | 111.910,1 | 110.679 | 111.623,3 |
| 26.10.2025 | 111.653,38 | 115.499,68 | 111.259,79 | 114.543,32 |
| 27.10.2025 | 114.560,72 | 116.447,69 | 113.861,94 | 114.119,05 |
| 28.10.2025 | 114.100,05 | 116.040,63 | 112.217,23 | 112.915,49 |
| 29.10.2025 | 112.915,49 | 113.626,36 | 109.318,42 | 110.055,95 |
| 30.10.2025 | 110.072,4 | 111.574,45 | 106.329,93 | 108.336,47 |
| 31.10.2025 | 108.317,68 | 111.245,76 | 108.278,55 | 109.584,83 |
| 01.11.2025 | 109.584,13 | 110.534,69 | 109.351,97 | 110.061,1 |
| 02.11.2025 | 110.066,97 | 111.582,1 | 109.458,44 | 110.509,15 |
| 03.11.2025 | 110.490,02 | 110.720,73 | 105.215,81 | 106.562,1 |
| 04.11.2025 | 106.579,33 | 107.254,69 | 98.931,89 | 101.442,7 |
| 05.11.2025 | 101.376,46 | 105.000 | 99.000,36 | 103.807,79 |
| 06.11.2025 | 103.827,44 | 104.105,78 | 100.272,69 | 101.289,94 |
| 07.11.2025 | 101.294,15 | 103.895,2 | 99.219,24 | 103.161,7 |
| 08.11.2025 | 103.170,2 | 103.387,22 | 101.199,16 | 102.171,88 |
| 09.11.2025 | 102.171,87 | 105.275,79 | 101.274,21 | 104.577,7 |
| 10.11.2025 | 104.560,31 | 111.144,49 | 104.178,76 | 105.859,95 |
| 11.11.2025 | 105.872,66 | 107.340,23 | 102.323,27 | 102.904,8 |
| 12.11.2025 | 102.894,49 | 105.233,3 | 100.737,39 | 101.557,98 |
| 13.11.2025 | 101.543,05 | 103.893,52 | 97.877,7 | 99.557,19 |
| 14.11.2025 | 99.500 | 99.776,04 | 93.809,31 | 94.457,96 |
| 15.11.2025 | 94.486,4 | 97.145,2 | 94.486,4 | 95.489,98 |
| 16.11.2025 | 95.489,99 | 96.521,73 | 92.827,31 | 94.120,41 |
| 17.11.2025 | 94.101,97 | 95.881,53 | 91.158,31 | 92.077,53 |
| 18.11.2025 | 92.080,39 | 93.669,15 | 89.137,01 | 92.797,86 |
| 19.11.2025 | 92.800,08 | 92.803,83 | 88.287,88 | 91.386,2 |
| 20.11.2025 | 91.343,49 | 92.918,34 | 85.891,59 | 86.455,79 |
| 21.11.2025 | 86.491,73 | 87.285,79 | 80.000 | 85.110,98 |
| 22.11.2025 | 85.120,09 | 85.513,59 | 83.378,61 | 84.596,43 |
| 23.11.2025 | 84.608,05 | 88.010,62 | 84.561,2 | 86.699,77 |
| 24.11.2025 | 86.688,51 | 89.089,62 | 85.175,58 | 88.190,39 |
| 25.11.2025 | 88.130,25 | 88.377,8 | 86.023,6 | 87.259,82 |
| 26.11.2025 | 87.255,27 | 91.186,33 | 86.230,47 | 90.350,21 |
| 27.11.2025 | 90.333,47 | 91.746,35 | 89.974,01 | 91.201,79 |
| 28.11.2025 | 91.196,29 | 92.837,27 | 90.071,83 | 90.764,62 |
| 29.11.2025 | 90.764,43 | 90.997,15 | 90.026,28 | 90.640,88 |
| 30.11.2025 | 90.640,89 | 91.800 | 90.134,39 | 90.173,51 |
| 01.12.2025 | 90.174,43 | 90.258,28 | 83.624,26 | 86.172,54 |
| 02.12.2025 | 86.171,77 | 92.153,33 | 86.055,84 | 91.147,25 |
| 03.12.2025 | 91.173,41 | 94.041,22 | 90.873,9 | 93.294,63 |
| 04.12.2025 | 93.300,3 | 93.924,29 | 90.763,02 | 91.970,82 |
| 05.12.2025 | 91.961,75 | 92.571,59 | 88.102,52 | 89.236,16 |
| 06.12.2025 | 89.123,8 | 90.134,27 | 88.748,84 | 89.093,5 |
| 07.12.2025 | 89.133,13 | 91.594,76 | 87.573,75 | 90.302,86 |
| 08.12.2025 | 90.169,95 | 92.154,15 | 89.510,75 | 90.492,89 |
| 09.12.2025 | 90.477,71 | 94.502,03 | 89.380,69 | 92.563,76 |
| 10.12.2025 | 92.532,18 | 94.305,69 | 91.494,59 | 91.815,23 |
| 11.12.2025 | 91.805,56 | 93.321,18 | 89.161,14 | 92.295,7 |
| 12.12.2025 | 92.317,75 | 92.537,77 | 89.347,5 | 90.075,23 |
| 13.12.2025 | 90.103,89 | 90.487,4 | 89.630,32 | 90.094,46 |
| 14.12.2025 | 90.063,44 | 90.293,28 | 87.429,03 | 88.009,4 |
| 15.12.2025 | 88.220,99 | 89.845,44 | 84.916,09 | 86.307,25 |
| 16.12.2025 | 86.225,14 | 87.940 | 85.089,09 | 87.678,4 |
| 17.12.2025 | 87.611,9 | 90.129,52 | 85.220,71 | 86.082,88 |
| 18.12.2025 | 86.058,04 | 89.225,32 | 84.309,79 | 85.305,99 |
| 19.12.2025 | 85.322,07 | 89.141,61 | 84.926,1 | 87.950,52 |
| 20.12.2025 | 87.944,8 | 88.355,96 | 87.668,91 | 88.144,44 |
| 21.12.2025 | 88.142,98 | 88.851,33 | 87.431,36 | 88.461,92 |
| 22.12.2025 | 88.486,55 | 91.219,94 | 87.710,01 | 88.430,77 |
| 23.12.2025 | 88.362,12 | 88.759,51 | 86.463,01 | 87.307,4 |
| 24.12.2025 | 87.323,9 | 87.858,08 | 86.277,3 | 87.534,66 |
| 25.12.2025 | 87.506,47 | 88.400,01 | 86.819,13 | 87.111,53 |
| 26.12.2025 | 87.105,08 | 89.364,21 | 86.527,11 | 87.243,99 |
| 27.12.2025 | 87.256,3 | 87.814,07 | 87.114,78 | 87.712,63 |
| 28.12.2025 | 87.733,18 | 87.938,8 | 87.263,87 | 87.760,26 |
| 29.12.2025 | 87.785,59 | 90.153,93 | 86.658,88 | 87.078,78 |
| 30.12.2025 | 87.064,95 | 89.170,63 | 86.679,55 | 88.297,01 |
| 31.12.2025 | 88.287,61 | 89.078,78 | 87.075,72 | 87.438,21 |