Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Wrapped Bitcoin Tether logosu
WBTCUSDT
Wrapped Bitcoin Tether
—
62449.58 $
-1407.63 (%-2.204)
Düşük₺62165.54
Yüksek₺64359.91
AL62415.440000SAT62418.770000

Piyasa Verileri

Spot Piyasa
A:62415.44
S:62418.77
Genel Bakış
Teknik
Yorumlar
Arşiv

WBTCUSDT: Wrapped Bitcoin Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 74.909,3995
KAPANIŞ 74.758,2001

En Düşük

DÜŞÜK 58.384

En Yüksek

YÜKSEK 97.623,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202687.440,388.714,287.363,6788.630,95
02.01.202688.660,3690.757,8488.213,9689.872,62
03.01.202689.879,3390.601,5789.229,8490.522,32
04.01.202690.527,3891.626,5590.527,3891.472,5
05.01.202691.408,9994.660,1691.205,4793.735,99
06.01.202693.741,6594.310,0691.150,3993.597,58
07.01.202693.567,4993.585,9590.478,791.169,66
08.01.202691.172,9391.444,9889.142,790.891,37
09.01.202690.923,9891.806,689.515,0790.438,32
10.01.202690.440,3390.631,5690.202,4890.349,16
11.01.202690.328,5291.118,5190.054,290.818,43
12.01.202690.811,5292.326,0289.930,4791.064,65
13.01.202691.095,0696.214,5490.845,7695.168,42
14.01.202695.168,4397.623,1494.359,1196.649,27
15.01.202696.666,1396.886,5794.876,8695.347,95
16.01.202695.349,4495.600,7494.032,395.334,68
17.01.202695.313,4295.427,3494.812,0794.937,86
18.01.202694.951,1595.320,9393.385,5493.455,58
19.01.202693.426,8593.452,291.344,5892.441,98
20.01.202692.470,192.690,2387.602,8388.214,56
21.01.202688.202,3490.300,0287.031,6489.255,87
22.01.202689.285,790.151,0988.405,1389.351,29
23.01.202689.322,891.004,188.40089.405,68
24.01.202689.405,7889.714,2788.927,4689.081,06
25.01.202689.076,7989.149,1885.845,0186.395,03
26.01.202686.395,0488.738,5786.267,2688.146,86
27.01.202688.168,5489.354,7587.128,6189.056,6
28.01.202689.063,7590.355,4488.667,1789.111,86
29.01.202689.112,5789.147,2683.24884.552,62
30.01.202684.552,6284.576,3580.639,2884.122,1
31.01.202684.099,3384.107,2375.572,9778.529,9
01.02.202678.489,4179.133,5275.352,0376.696,65
02.02.202676.702,4279.053,0574.320,1278.520,58
03.02.202678.524,0778.934,0472.771,1875.606,93
04.02.202675.609,5676.799,8671.682,6972.962,98
05.02.202672.977,0973.182,3862.143,7562.777,53
06.02.202662.770,0871.558,4758.38470.395,13
07.02.202670.392,1971.522,7667.237,4269.161,06
08.02.202669.181,8172.207,168.770,3970.166,09
09.02.202670.156,5171.250,1368.174,1170.010,79
10.02.202670.035,970.358,3167.786,3568.679,69
11.02.202668.683,9469.137,865.640,6366.972,32
12.02.202666.971,868.246,165.070,3866.153,34
13.02.202666.149,7169.351,3865.776,2168.719,73
14.02.202668.721,2170.390,1168.577,0569.648,87
15.02.202669.663,1470.800,7567.916,1268.659,19
16.02.202668.669,6469.930,1967.174,568.734,32
17.02.202668.746,1869.044,6366.532,7567.378,18
18.02.202667.393,8468.393,3865.713,7666.216,45
19.02.202666.207,4867.070,5965.458,8766.762,96
20.02.202666.766,1468.082,1566.254,0667.808,27
21.02.202667.813,7768.500,2167.347,1967.818,97
22.02.202667.781,468.053,6767.011,2467.473,28
23.02.202667.456,8467.475,863.747,0764.492,25
24.02.202664.489,0964.837,2962.395,1163.863,87
25.02.202663.909,9669.899,9963.742,0967.812,57
26.02.202667.779,7468.688,5866.355,7767.312,69
27.02.202667.305,2368.033,9664.643,7565.713,9
28.02.202665.707,9167.640,8162.922,4166.821,82
01.03.202666.818,0568.071,3364.892,5965.567,79
02.03.202665.623,6669.90065.135,5268.633,09
03.03.202668.673,5269.054,0666.047,4868.075,79
04.03.202668.097,3573.90067.251,3172.445,39
05.03.202672.411,6573.345,3770.468,8470.696,29
06.03.202670.689,5271.217,2367.584,0367.975,19
07.03.202667.992,7268.409,5266.809,0967.081,22
08.03.202667.122,2567.992,0765.430,7265.798,45
09.03.202665.814,369.330,4265.687,1768.278,04
10.03.202668.253,1971.557,968.222,8569.767,67
11.03.202669.790,8671.141,1568.888,7970.037,91
12.03.202670.049,6870.592,7569.078,1970.330,82
13.03.202670.291,0273.705,1970.234,7370.786,9
14.03.202670.728,2571.127,7670.172,6371.039,8
15.03.202671.018,7773.023,3770.714,972.643,77
16.03.202672.733,8474.897,272.126,9774.703,6
17.03.202674.667,5975.830,3373.275,8573.746,05
18.03.202673.785,8574.514,770.336,7271.135,73
19.03.202671.104,8671.556,0468.687,8669.800,86
20.03.202669.812,5471.202,1169.336,3770.436,29
21.03.202670.414,0470.942,0968.457,9768.742,16
22.03.202668.590,2169.48267.237,9867.736,6
23.03.202667.761,6871.603,1967.00070.808,79
24.03.202670.864,5471.321,7368.801,2370.410,69
25.03.202670.444,571.856,3470.273,2671.212,27
26.03.202671.217,7971.247,7368.029,8168.679,67
27.03.202668.661,268.968,9565.482,5866.303,87
28.03.202666.309,0367.203,3565.870,8866.275,92
29.03.202666.318,9467.025,3864.921,1465.925,51
30.03.202665.963,4568.159,3865.743,1866.693,4
31.03.202666.705,4468.471,4565.922,8168.126,59
01.04.202668.203,0369.191,2367.518,6967.980,81
02.04.202668.002,3468.549,765.688,3766.794,02
03.04.202666.837,0867.407,9266.200,0366.863,05
04.04.202666.813,0867.485,3766.702,9267.158,06
05.04.202667.211,5168.994,8666.458,0868.883,43
06.04.202668.974,5270.212,7768.202,5268.783,97
07.04.202668.738,4472.589,5767.632,9871.810,71
08.04.202671.810,7172.587,9270.553,0770.889,38
09.04.202670.820,672.970,9370.328,9771.623,79
10.04.202671.600,4873.257,171.282,2372.782,7
11.04.202672.781,2373.672,0172.366,5272.853,18
12.04.202672.855,0772.972,8370.393,2470.570,32
13.04.202670.582,6674.688,8870.433,0374.251,48
14.04.202674.285,2675.890,9173.717,6173.967,77
15.04.202674.014,5875.284,5473.410,3574.669,35
16.04.202674.708,8375.393,7573.196,3174.978,52
17.04.202675.014,7178.170,5974.392,6176.919,28
18.04.202676.893,2677.193,5875.254,7275.503,01
19.04.202675.531,6676.007,2473.577,2273.625,29
20.04.202673.640,4776.316,1973.377,9575.643,59
21.04.202675.684,1576.654,3174.616,0876.123,92
22.04.202676.153,4379.221,3675.923,5277.941,5
23.04.202677.978,3378.410,2476.766,7677.982,67
24.04.202678.019,3178.296,7877.070,9177.236,92
25.04.202677.256,6877.652,0776.960,6877.401,02
26.04.202677.450,2878.720,3877.146,0378.428,59
27.04.202678.492,3379.273,9576.319,0877.208,58
28.04.202677.182,7177.285,9175.504,2576.165,91
29.04.202676.156,4977.679,7374.778,6775.618,75
30.04.202675.631,3576.478,875.146,6176.106,9
01.05.202676.122,4378.633,4676.122,4377.991,23
02.05.202678.018,1579.125,1477.831,8678.465,68
03.05.202678.500,6579.218,1577.863,2878.339,55
04.05.202678.345,3280.550,3578.065,479.611,48
05.05.202679.603,5581.629,3979.603,5580.762,08
06.05.202680.671,4182.637,7880.497,6381.211,75
07.05.202681.207,0181.484,0579.239,2179.817,99
08.05.202679.825,0680.226,1278.968,2779.958,93
09.05.202679.954,480.862,179.887,7580.495,59
10.05.202680.474,282.235,3379.994,0581.942,44
11.05.202682.003,982.143,8780.265,8781.544,9
12.05.202681.520,8281.572,0479.679,0480.315,85
13.05.202680.277,9681.108,2678.56579.132,73
14.05.202679.132,9981.805,3378.769,2280.829,94
15.05.202680.825,2781.388,5878.439,3978.910,35
16.05.202678.873,478.997,7677.449,5477.940,49
17.05.202677.945,278.327,1976.426,0177.236,47
18.05.202677.214,3578.312,1875.793,6676.770,31
19.05.202676.787,477.180,9875.931,5676.598,1
20.05.202676.600,6177.681,4976.311,3777.319,29
21.05.202677.333,3478.018,7576.528,0877.426,03
22.05.202677.410,0177.675,3775.159,0475.370,71
23.05.202675.326,1377.210,1574.072,8176.524,65
24.05.202676.543,1477.256,4975.699,776.853,16
25.05.202676.868,8577.671,8176.686,1577.098,59
26.05.202677.152,5877.838,6172.311,6675.747,6
27.05.202675.745,5676.011,4774.002,3774.254,56
28.05.202674.238,9774.399,8172.435,4573.463,16
29.05.202673.466,0774.182,3172.370,9173.315,92
30.05.202673.317,8173.930,8273.059,4673.696,57
31.05.202673.719,9574.097,4873.207,2473.545,42
01.06.202673.497,0773.864,4370.542,7371.297,68
02.06.202671.272,7771.272,7766.014,1566.649,29
03.06.202666.635,4267.357,9463.898,9763.992
04.06.202664.009,7364.616,3361.200,6163.787,42
05.06.202663.780,6976.041,7758.597,460.870,13
06.06.202660.866,6961.350,9559.316,2460.738,24
07.06.202660.748,7564.065,2160.597,2263.242,22
08.06.202663.236,3664.126,3262.348,9963.013,23
09.06.202663.001,963.434,9360.645,7961.640,54
10.06.202661.677,7962.770,1260.708,3761.421,79
11.06.202661.526,7663.828,7761.486,8463.524,26
12.06.202663.474,7364.291,4562.784,9863.470,49
13.06.202663.513,8664.745,4463.358,4164.354,56
14.06.202664.354,5665.686,0263.594,5165.660,79
15.06.202665.674,2267.207,2965.276,5566.298,86
16.06.202666.230,4966.997,1964.497,0765.565,98
17.06.202665.626,9566.328,0163.775,4264.394,74
18.06.202664.414,6364.719,5962.184,6162.904,98
19.06.202662.888,563.028,0662.165,5462.449,58